Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0338
-10.46%
$ 34.52 million $ 4.92 million
May 29 $ 0.0378
-14.29%
$ 37.77 million $ 32.17 million
May 22 $ 0.0417
-0.49%
$ 44.07 million $ 46.75 million
May 15 $ 0.0578
+57.40%
$ 41.86 million $ 37.91 million
May 8 $ 0.0393
-15.98%
$ 36.74 million $ 48.12 million
May 1 $ 0.0468
+9.96%
$ 46.76 million $ 29.2 million
Apr 24 $ 0.0425
-20.68%
$ 42.53 million $ 14.22 million
Apr 17 $ 0.0521
-27.20%
$ 53.63 million $ 25.35 million
Apr 10 $ 0.0703
-8.77%
$ 71.55 million $ 28.62 million
Apr 3 $ 0.0771
-9.86%
$ 77.07 million $ 29.19 million
Mar 27 $ 0.0855
+20.72%
$ 85.51 million $ 27 million
Mar 20 $ 0.0667
-20.97%
$ 70.83 million $ 31.29 million
Mar 13 $ 0.0827
+11.74%
$ 84.35 million $ 12.45 million
Mar 6 $ 0.0724
-20.14%
$ 73.99 million $ 7.67 million
Feb 27 $ 0.0906
-14.37%
$ 90.58 million $ 11.39 million
Feb 20 $ 0.106
-14.95%
$ 105.78 million $ 32.6 million
Feb 13 $ 0.124
-4.71%
$ 124.38 million $ 36.67 million
Feb 6 $ 0.131
+59.60%
$ 130.52 million $ 36.07 million
Jan 30 $ 0.0818
-6.61%
$ 81.77 million $ 23.82 million
Jan 23 $ 0.069
+7.00%
$ 87.56 million $ 34.64 million
Jan 16 $ 0.0645
-1.29%
$ 64.47 million $ 11.41 million
Jan 9 $ 0.0653
+38.18%
$ 65.31 million $ 10.33 million
Jan 2 $ 0.0473
-11.89%
$ 47.26 million $ 14.65 million
Dec 26 $ 0.0537
-8.38%
$ 53.65 million $ 21.41 million
Dec 19 $ 0.0586
-5.95%
$ 58.56 million $ 25.08 million
Dec 12 $ 0.0623
-10.95%
$ 62.26 million $ 27.57 million
Dec 5 $ 0.066
-16.32%
$ 69.92 million $ 32.29 million
Nov 28 $ 0.0788
-28.31%
$ 78.84 million $ 53 million
Nov 21 $ 0.123
+37.28%
$ 109.98 million $ 46.38 million
Nov 14 $ 0.092
+134.04%
$ 89.71 million $ 50.93 million
Nov 7 $ 0.0393
-23.96%
$ 39.3 million $ 47.91 million
Oct 31 $ 0.0517
-0.80%
$ 51.66 million $ 9.63 million
Oct 24 $ 0.0521
-22.67%
$ 52.12 million $ 12.6 million
Oct 17 $ 0.0674
-25.48%
$ 67.4 million $ 12.9 million
Oct 10 $ 0.0905
+1.35%
$ 90.52 million $ 12.52 million
Oct 3 $ 0.0885
-23.79%
$ 88.54 million $ 14.78 million
Sep 26 $ 0.116
-13.00%
$ 115.98 million $ 17.71 million
Sep 19 $ 0.146
+53.49%
$ 133.92 million $ 22.86 million
Sep 12 $ 0.0949
+6.86%
$ 83.84 million $ 14.79 million
Sep 5 $ 0.0889
+18.94%
$ 85.49 million $ 31.15 million
Aug 29 $ 0.0747
+82.74%
$ 74.7 million $ 18.94 million
Aug 22 $ 0.0409
-12.22%
$ 40.95 million $ 18.79 million
Aug 15 $ 0.0462
-31.08%
$ 46.21 million $ 24.49 million
Aug 8 $ 0.0671
+176.26%
$ 67.1 million $ 34.73 million
Aug 1 $ 0.0242
+4.26%
$ 24.23 million $ 1.03 million
Jul 25 $ 0.0232
-32.41%
$ 23.21 million $ 691,961
Jul 18 $ 0.0343
-11.40%
$ 34.34 million $ 6.48 million
Download