Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00368
-4.92%
$ 3.67 million $ 178,809
Oct 10, 2025 $ 0.00388
-1.75%
$ 3.88 million $ 60,620
Oct 9, 2025 $ 0.00395
-3.30%
$ 3.94 million $ 59,936
Oct 8, 2025 $ 0.00408
+4.39%
$ 4.1 million $ 65,414
Oct 7, 2025 $ 0.00391
-5.94%
$ 3.91 million $ 58,350
Oct 6, 2025 $ 0.00416
+1.95%
$ 4.16 million $ 62,820
Oct 5, 2025 $ 0.00408
-1.70%
$ 4.08 million $ 79,909
Oct 4, 2025 $ 0.00415
+2.39%
$ 4.15 million $ 137,186
Oct 3, 2025 $ 0.00406
+2.94%
$ 4.06 million $ 77,342
Oct 2, 2025 $ 0.00394
+1.00%
$ 3.94 million $ 106,650
Oct 1, 2025 $ 0.00393
-4.99%
$ 3.9 million $ 96,198
Sep 30, 2025 $ 0.00413
+1.33%
$ 4.13 million $ 71,109
Sep 29, 2025 $ 0.00407
+3.43%
$ 4.07 million $ 95,098
Sep 28, 2025 $ 0.00391
+1.08%
$ 3.94 million $ 86,237
Sep 27, 2025 $ 0.00387
-1.35%
$ 3.87 million $ 82,793
Sep 26, 2025 $ 0.00394
+0.42%
$ 3.93 million $ 67,552
Sep 25, 2025 $ 0.00392
-3.39%
$ 3.92 million $ 81,015
Sep 24, 2025 $ 0.00406
+8.69%
$ 4.06 million $ 95,786
Sep 23, 2025 $ 0.00373
-2.37%
$ 3.73 million $ 90,889
Sep 22, 2025 $ 0.00382
-6.35%
$ 3.83 million $ 83,946
Sep 21, 2025 $ 0.00409
-3.74%
$ 4.08 million $ 79,239
Sep 20, 2025 $ 0.00425
+0.13%
$ 4.25 million $ 67,224
Sep 19, 2025 $ 0.00425
+1.28%
$ 4.24 million $ 66,238
Sep 18, 2025 $ 0.0042
-1.97%
$ 4.2 million $ 162,658
Sep 17, 2025 $ 0.00423
-1.39%
$ 4.29 million $ 74,936
Sep 16, 2025 $ 0.00428
-3.54%
$ 4.29 million $ 69,090
Sep 15, 2025 $ 0.00446
-0.33%
$ 4.48 million $ 68,006
Sep 14, 2025 $ 0.00447
+10.96%
$ 4.48 million $ 161,545
Sep 13, 2025 $ 0.00403
+0.08%
$ 4.03 million $ 62,877
Sep 12, 2025 $ 0.00403
+0.24%
$ 4.03 million $ 89,609
Sep 11, 2025 $ 0.00402
-4.03%
$ 4.02 million $ 71,708
Sep 10, 2025 $ 0.0042
-2.59%
$ 4.21 million $ 72,324
Sep 9, 2025 $ 0.00431
+1.40%
$ 4.31 million $ 71,805
Sep 8, 2025 $ 0.00425
+4.93%
$ 4.25 million $ 81,467
Sep 7, 2025 $ 0.00405
+2.22%
$ 4.05 million $ 75,700
Sep 6, 2025 $ 0.00396
-3.50%
$ 3.95 million $ 65,259
Sep 5, 2025 $ 0.00409
-2.69%
$ 4.09 million $ 69,770
Sep 4, 2025 $ 0.0042
-6.54%
$ 4.2 million $ 126,603
Sep 3, 2025 $ 0.00449
-4.00%
$ 4.49 million $ 85,752
Sep 2, 2025 $ 0.00474
+0.53%
$ 4.69 million $ 85,421
Sep 1, 2025 $ 0.00471
-9.05%
$ 4.71 million $ 92,220
Aug 31, 2025 $ 0.00519
+3.08%
$ 5.18 million $ 86,213
Aug 30, 2025 $ 0.00503
+0.05%
$ 5.03 million $ 63,424
Aug 29, 2025 $ 0.00503
+1.58%
$ 5.03 million $ 144,133
Aug 28, 2025 $ 0.00494
+10.82%
$ 4.94 million $ 164,337
Aug 27, 2025 $ 0.00444
-1.44%
$ 4.47 million $ 65,218
Aug 26, 2025 $ 0.0045
+2.36%
$ 4.51 million $ 72,692
Aug 25, 2025 $ 0.00443
-7.77%
$ 4.4 million $ 100,780
Aug 24, 2025 $ 0.0048
-6.20%
$ 4.8 million $ 90,431
Aug 23, 2025 $ 0.00512
+0.51%
$ 5.11 million $ 86,928