Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000891
-0.09%
$ 891,130 $ 456
Jul 29, 5 PM $ 0.000892
+0.00%
$ 891,828 $ 985
Jul 29, 3 PM $ 0.000892
+0.00%
$ 891,586 $ 1,217
Jul 29, 9 AM $ 0.000894
+0.00%
$ 894,056 $ 1,272
Jul 29, 6 AM $ 0.000894
+0.00%
$ 894,019 $ 998
Jul 29, 5 AM $ 0.000894
+0.00%
$ 893,722 $ 973
Jul 29, 4 AM $ 0.000894
-0.03%
$ 893,582 $ 1,177
Jul 29, 12 AM $ 0.000894
-0.13%
$ 894,394 $ 1,762
Jul 28, 9 PM $ 0.000895
+0.04%
$ 894,882 $ 1,807
Jul 28, 8 PM $ 0.000894
+0.00%
$ 893,508 $ 1,823
Jul 28, 3 PM $ 0.000896
-0.44%
$ 896,146 $ 1,514
Jul 28, 1 PM $ 0.000899
+0.00%
$ 899,423 $ 1,115
Jul 28, 10 AM $ 0.000899
+0.00%
$ 899,177 $ 1,311
Jul 28, 9 AM $ 0.0009
+0.00%
$ 899,630 $ 1,098
Jul 28, 8 AM $ 0.000899
+0.00%
$ 898,924 $ 1,289
Jul 28, 5 AM $ 0.0009
+0.00%
$ 899,731 $ 1,275
Jul 28, 3 AM $ 0.0009
-0.01%
$ 899,849 $ 1,275
Jul 28, 1 AM $ 0.000899
+0.19%
$ 899,364 $ 1,270
Jul 28, 12 AM $ 0.000881
-0.29%
$ 881,429 $ 491
Jul 27, 11 PM $ 0.000892
+0.02%
$ 891,513 $ 748
Jul 27, 10 PM $ 0.000893
+0.00%
$ 892,850 $ 675
Jul 27, 9 PM $ 0.000893
+0.00%
$ 892,777 $ 863
Jul 27, 7 PM $ 0.000893
-0.04%
$ 892,845 $ 770
Jul 27, 6 PM $ 0.00087
+0.00%
$ 869,807 $ 572
Jul 27, 4 PM $ 0.000892
+0.00%
$ 892,419 $ 572
Jul 27, 3 PM $ 0.000894
+0.00%
$ -- $ 536
Jul 27, 6 AM $ 0.000893
+0.00%
$ 893,281 $ 660
Jul 27, 4 AM $ 0.000893
+0.00%
$ 893,243 $ 666
Jul 27, 3 AM $ 0.000866
+0.00%
$ 866,327 $ 523
Jul 27, 12 AM $ 0.000893
+0.00%
$ 893,197 $ 523
Jul 26, 11 PM $ 0.000889
+0.00%
$ 888,531 $ 685
Jul 26, 10 PM $ 0.000888
-0.26%
$ 888,314 $ 681
Jul 26, 9 PM $ 0.000892
+0.00%
$ 892,030 $ 497
Jul 26, 5 PM $ 0.000891
+0.02%
$ 891,399 $ 528
Jul 26, 4 PM $ 0.000891
+0.07%
$ 891,170 $ 487
Jul 26, 1 PM $ 0.00089
+0.00%
$ 890,379 $ 478
Jul 26, 7 AM $ 0.000891
+0.00%
$ 890,627 $ 368
Jul 26, 6 AM $ 0.000889
+0.00%
$ 889,390 $ 344
Jul 26, 5 AM $ 0.000917
+0.00%
$ 916,862 $ 326
Jul 26, 2 AM $ 0.000889
+0.00%
$ 889,296 $ 325
Jul 26, 1 AM $ 0.000889
+0.02%
$ 889,051 $ 300
Jul 25, 11 PM $ 0.000889
+0.00%
$ 888,657 $ 112
Jul 25, 10 PM $ 0.000887
+0.01%
$ 886,620 $ 994
Jul 25, 9 PM $ 0.000887
+0.00%
$ 886,543 $ 1,114
Jul 25, 7 PM $ 0.000886
+0.00%
$ 886,462 $ 1,107
Jul 25, 6 PM $ 0.000887
-0.03%
$ 886,547 $ 1,095
Jul 25, 5 PM $ 0.000895
+0.00%
$ 894,872 $ 1,121
Jul 25, 4 PM $ 0.000887
+0.00%
$ 886,901 $ 1,121
Jul 25, 1 PM $ 0.000887
+0.00%
$ 886,942 $ 1,123
Jul 25, 8 AM $ 0.000887
+0.00%
$ 886,676 $ 1,132