Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00139
-0.17%
$ 1.39 million $ 56,155
Apr 20, 6 PM $ 0.00139
-0.22%
$ 1.39 million $ 56,683
Apr 20, 5 PM $ 0.00139
-0.14%
$ 1.39 million $ 56,624
Apr 20, 4 PM $ 0.00139
-0.03%
$ 1.39 million $ 56,197
Apr 20, 3 PM $ 0.00139
+0.07%
$ 1.39 million $ 56,416
Apr 20, 2 PM $ 0.0014
+0.93%
$ 1.4 million $ 55,915
Apr 20, 1 PM $ 0.00139
-0.05%
$ 1.39 million $ 56,150
Apr 20, 12 PM $ 0.00139
-0.41%
$ 1.39 million $ 56,247
Apr 20, 11 AM $ 0.00139
+0.06%
$ 1.39 million $ 55,934
Apr 20, 10 AM $ 0.00139
-0.14%
$ 1.39 million $ 57,662
Apr 20, 9 AM $ 0.00139
-0.03%
$ 1.39 million $ 57,426
Apr 20, 8 AM $ 0.00139
-0.32%
$ 1.39 million $ 58,546
Apr 20, 7 AM $ 0.00139
-0.22%
$ 1.39 million $ 57,216
Apr 20, 6 AM $ 0.00139
+0.13%
$ 1.39 million $ 57,559
Apr 20, 5 AM $ 0.00139
-0.20%
$ 1.39 million $ 57,565
Apr 20, 4 AM $ 0.00139
+0.26%
$ 1.39 million $ 57,837
Apr 20, 3 AM $ 0.00139
-0.07%
$ 1.39 million $ 57,681
Apr 20, 2 AM $ 0.00139
+0.28%
$ 1.39 million $ 58,064
Apr 20, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 57,579
Apr 20, 12 AM $ 0.00139
-0.26%
$ 1.39 million $ 57,563
Apr 19, 11 PM $ 0.00139
-0.37%
$ 1.39 million $ 57,342
Apr 19, 10 PM $ 0.00139
+0.12%
$ 1.39 million $ 57,263
Apr 19, 9 PM $ 0.0014
+0.38%
$ 1.4 million $ 62,352
Apr 19, 8 PM $ 0.00139
-0.14%
$ 1.39 million $ 68,229
Apr 19, 7 PM $ 0.00139
-0.07%
$ 1.39 million $ 67,674
Apr 19, 6 PM $ 0.00139
-0.61%
$ 1.39 million $ 67,861
Apr 19, 5 PM $ 0.0014
+0.59%
$ 1.4 million $ 67,737
Apr 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 67,215
Apr 19, 3 PM $ 0.00139
+0.38%
$ 1.39 million $ 67,182
Apr 19, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 67,633
Apr 19, 1 PM $ 0.00138
-0.31%
$ 1.38 million $ 68,175
Apr 19, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 68,165
Apr 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 68,776
Apr 19, 10 AM $ 0.00139
+0.42%
$ 1.39 million $ 68,722
Apr 19, 9 AM $ 0.00138
-0.06%
$ 1.38 million $ 66,967
Apr 19, 8 AM $ 0.00138
-0.28%
$ 1.38 million $ 65,748
Apr 19, 7 AM $ 0.00138
-0.14%
$ 1.39 million $ 54,620
Apr 19, 6 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,463
Apr 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 54,853
Apr 19, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 66,544
Apr 19, 3 AM $ 0.00138
-1.28%
$ 1.39 million $ 67,187
Apr 19, 2 AM $ 0.0014
+0.00%
$ 1.41 million $ 67,385
Apr 19, 1 AM $ 0.0014
+0.07%
$ 1.4 million $ 67,577
Apr 19, 12 AM $ 0.0014
-0.12%
$ 1.4 million $ 67,854
Apr 18, 11 PM $ 0.0014
+0.04%
$ 1.4 million $ 68,292
Apr 18, 10 PM $ 0.0014
-0.05%
$ 1.4 million $ 67,572
Apr 18, 9 PM $ 0.0014
+5.89%
$ 1.4 million $ 55,519
Apr 18, 8 PM $ 0.00133
+0.13%
$ 1.33 million $ 61,328
Apr 18, 7 PM $ 0.00133
+3.52%
$ 1.33 million $ 56,633
Apr 18, 6 PM $ 0.00128
+0.08%
$ 1.28 million $ 67,635