Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.00112
+0.00%
$1.12 million $6,136
Sep 28, 3 PM $0.00112
+0.00%
$1.12 million $5,652
Sep 28, 12 PM $0.00112
+0.01%
$1.12 million $5,641
Sep 28, 8 AM $0.00112
+0.00%
$1.12 million $5,530
Sep 28, 7 AM $0.00112
+0.00%
$1.12 million $5,209
Sep 28, 5 AM $0.00112
+0.00%
$1.12 million $6,030
Sep 28, 1 AM $0.00112
+0.01%
$1.12 million $5,174
Sep 27, 11 PM $0.00113
+0.00%
$1.13 million $5,165
Sep 27, 6 PM $0.00113
+0.00%
$1.13 million $6,155
Sep 27, 5 PM $0.00113
+0.00%
$1.13 million $6,150
Sep 27, 4 PM $0.00113
+0.00%
$1.13 million $1,793
Sep 27, 10 AM $0.00118
-0.04%
$1.18 million $1,821
Sep 27, 6 AM $0.00119
+0.00%
$1.19 million $1,123
Sep 27, 4 AM $0.00119
+0.00%
$1.19 million $1,119
Sep 27, 1 AM $0.00119
+0.00%
$1.19 million $1,115
Sep 26, 11 PM $0.00119
+0.00%
$1.19 million $1,162
Sep 26, 10 PM $0.00119
+0.00%
$1.19 million $1,158
Sep 26, 9 PM $0.00119
+0.60%
$1.19 million $594
Sep 26, 4 PM $0.00118
+0.00%
$1.18 million $619
Sep 26, 1 PM $0.00118
+0.02%
$1.18 million $607
Sep 25, 11 PM $0.00118
+0.04%
$1.18 million $732
Sep 25, 8 PM $0.00118
+0.14%
$1.18 million $882
Sep 25, 5 PM $0.00118
+0.00%
$1.18 million $612
Sep 25, 11 AM $0.00117
+0.09%
$1.17 million $576
Sep 25, 5 AM $0.00117
+0.00%
$1.17 million $3,847
Sep 25, 12 AM $0.00117
+0.00%
$1.17 million $3,853
Sep 24, 11 PM $0.00117
+0.00%
$1.17 million $3,691
Sep 24, 9 PM $0.00117
+0.00%
$1.17 million $3,674
Sep 24, 8 PM $0.00117
-0.07%
$1.17 million $3,608
Sep 24, 6 PM $0.00118
+0.00%
$1.18 million $4,058
Sep 24, 5 PM $0.00117
+0.00%
$1.17 million $4,054
Sep 24, 4 PM $0.00117
+0.00%
$1.17 million $4,053
Sep 24, 3 PM $0.00117
+0.00%
$1.17 million $4,125
Sep 24, 11 AM $0.00117
+0.00%
$1.17 million $4,788
Sep 24, 10 AM $0.00117
+0.00%
$1.17 million $4,784
Sep 24, 5 AM $0.00121
-0.20%
$1.21 million $2,539
Sep 24, 4 AM $0.00122
-0.01%
$1.22 million $2,471
Sep 23, 11 PM $0.00122
+0.00%
$1.22 million $2,417
Sep 23, 8 PM $0.00122
-0.60%
$1.22 million $1,817
Sep 23, 6 PM $0.00122
+0.00%
$1.22 million $3,598
Sep 23, 3 PM $0.00122
+0.00%
$1.22 million $3,053
Sep 23, 2 PM $0.00123
+0.00%
$1.23 million $2,958
Sep 23, 12 PM $0.00123
+0.00%
$1.23 million $2,797
Sep 23, 10 AM $0.00123
+0.00%
$1.23 million $2,812
Sep 23, 6 AM $0.00123
+0.00%
$1.23 million $1,901
Sep 23, 12 AM $0.00122
+0.00%
$1.22 million $2,199
Sep 22, 10 PM $0.00122
+0.00%
$1.22 million $2,305
Sep 22, 7 PM $0.00122
+0.00%
$1.22 million $3,525
Sep 22, 6 PM $0.00122
+0.00%
$1.22 million $1,741
Sep 22, 12 PM $0.00123
+0.00%
$1.23 million $1,915