Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00117
-0.13%
$ 1.17 million $ 61,214
Jun 6, 11 AM $ 0.00117
-0.63%
$ 1.17 million $ 61,888
Jun 6, 10 AM $ 0.00118
+0.03%
$ 1.18 million $ 61,273
Jun 6, 9 AM $ 0.00118
+1.25%
$ 1.18 million $ 61,141
Jun 6, 8 AM $ 0.00117
+0.38%
$ 1.17 million $ 60,655
Jun 6, 7 AM $ 0.00116
-0.22%
$ 1.16 million $ 60,656
Jun 6, 6 AM $ 0.00116
-0.32%
$ 1.16 million $ 61,146
Jun 6, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 60,839
Jun 6, 4 AM $ 0.00116
-0.10%
$ 1.16 million $ 60,876
Jun 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,279
Jun 6, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 60,674
Jun 6, 1 AM $ 0.00117
-0.17%
$ 1.17 million $ 61,074
Jun 6, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,698
Jun 5, 11 PM $ 0.00117
+0.08%
$ 1.17 million $ 59,791
Jun 5, 10 PM $ 0.00117
-0.72%
$ 1.17 million $ 59,487
Jun 5, 9 PM $ 0.00118
-0.06%
$ 1.18 million $ 58,987
Jun 5, 8 PM $ 0.00118
-2.30%
$ 1.18 million $ 59,188
Jun 5, 7 PM $ 0.00121
-0.09%
$ 1.21 million $ 55,744
Jun 5, 6 PM $ 0.00121
+0.16%
$ 1.21 million $ 55,379
Jun 5, 5 PM $ 0.00121
-0.24%
$ 1.21 million $ 55,677
Jun 5, 4 PM $ 0.00121
-0.65%
$ 1.21 million $ 55,395
Jun 5, 3 PM $ 0.00122
+0.09%
$ 1.22 million $ 54,834
Jun 5, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 54,684
Jun 5, 1 PM $ 0.00122
+0.33%
$ 1.22 million $ 56,435
Jun 5, 12 PM $ 0.00122
+0.25%
$ 1.22 million $ 56,332
Jun 5, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 55,577
Jun 5, 10 AM $ 0.00122
-0.81%
$ 1.22 million $ 55,353
Jun 5, 9 AM $ 0.00123
+0.96%
$ 1.23 million $ 55,949
Jun 5, 8 AM $ 0.00122
+0.08%
$ 1.22 million $ 56,369
Jun 5, 7 AM $ 0.00122
+0.16%
$ 1.22 million $ 56,184
Jun 5, 6 AM $ 0.00122
+0.09%
$ 1.22 million $ 55,719
Jun 5, 5 AM $ 0.00122
+0.15%
$ 1.22 million $ 55,484
Jun 5, 4 AM $ 0.00122
-0.40%
$ 1.22 million $ 54,983
Jun 5, 3 AM $ 0.00121
-0.16%
$ 1.21 million $ 54,864
Jun 5, 2 AM $ 0.00122
+0.26%
$ 1.22 million $ 54,691
Jun 5, 1 AM $ 0.00121
+0.06%
$ 1.21 million $ 54,475
Jun 5, 12 AM $ 0.00121
-0.23%
$ 1.21 million $ 54,673
Jun 4, 11 PM $ 0.00122
-0.01%
$ 1.22 million $ 54,888
Jun 4, 10 PM $ 0.00122
+0.24%
$ 1.22 million $ 54,346
Jun 4, 9 PM $ 0.00122
+1.18%
$ 1.22 million $ 54,144
Jun 4, 8 PM $ 0.0012
-0.03%
$ 1.2 million $ 54,038
Jun 4, 7 PM $ 0.0012
-0.05%
$ 1.2 million $ 53,547
Jun 4, 6 PM $ 0.0012
-0.17%
$ 1.2 million $ 53,664
Jun 4, 5 PM $ 0.0012
-0.99%
$ 1.2 million $ 53,668
Jun 4, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 54,145
Jun 4, 3 PM $ 0.00122
+0.17%
$ 1.22 million $ 53,832
Jun 4, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 55,234
Jun 4, 1 PM $ 0.00122
+0.08%
$ 1.22 million $ 55,124
Jun 4, 12 PM $ 0.00122
+0.05%
$ 1.22 million $ 55,267
Jun 4, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,334