Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,698
9:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,049
9:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,049
9:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,056
9:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,056
9:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,058
9:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,058
9:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,066
9:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,066
9:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,015
9:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,015
9:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,072
9:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,072
9:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,147
9:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,147
9:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,199
9:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,199
9:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,186
9:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,186
9:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,133
9:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,133
9:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,082
9:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,082
9:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,091
9:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,091
9:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,102
8:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,102
8:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,057
8:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,057
8:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,054
8:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,054
8:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,125
8:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,125
8:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,154
8:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,154
8:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,118
8:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,118
8:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,031
8:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,031
8:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,921
8:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,921
8:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,847
8:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,847
8:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,776
8:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,776
8:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,782
8:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,782
8:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,836
8:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,836
8:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,801