Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.0623
-10.95%
$62.26 million $27.57 million
Dec 5 $0.066
-16.32%
$69.92 million $32.29 million
Nov 28 $0.0788
-28.31%
$78.84 million $53 million
Nov 21 $0.123
+37.28%
$109.98 million $46.38 million
Nov 14 $0.092
+134.04%
$89.71 million $50.93 million
Nov 7 $0.0393
-23.96%
$39.3 million $47.91 million
Oct 31 $0.0517
-0.80%
$51.66 million $9.63 million
Oct 24 $0.0521
-22.67%
$52.12 million $12.6 million
Oct 17 $0.0674
-25.48%
$67.4 million $12.9 million
Oct 10 $0.0905
+1.35%
$90.52 million $12.52 million
Oct 3 $0.0885
-23.79%
$88.54 million $14.78 million
Sep 26 $0.116
-13.00%
$115.98 million $17.71 million
Sep 19 $0.146
+53.49%
$133.92 million $22.86 million
Sep 12 $0.0949
+6.86%
$83.84 million $14.79 million
Sep 5 $0.0889
+18.94%
$85.49 million $31.15 million
Aug 29 $0.0747
+82.74%
$74.7 million $18.94 million
Aug 22 $0.0409
-12.22%
$40.95 million $18.79 million
Aug 15 $0.0462
-31.08%
$46.21 million $24.49 million
Aug 8 $0.0671
+176.26%
$67.1 million $34.73 million
Aug 1 $0.0242
+4.26%
$24.23 million $1.03 million
Jul 25 $0.0232
-32.41%
$23.21 million $691,961
Jul 18 $0.0343
-11.40%
$34.34 million $6.48 million
Download