Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0905
+1.35%
$ 90.52 million $ 12.52 million
Oct 3 $ 0.0885
-23.79%
$ 88.54 million $ 14.78 million
Sep 26 $ 0.116
-13.00%
$ 115.98 million $ 17.71 million
Sep 19 $ 0.146
+53.49%
$ 133.92 million $ 22.86 million
Sep 12 $ 0.0949
+6.86%
$ 83.84 million $ 14.79 million
Sep 5 $ 0.0889
+18.94%
$ 85.49 million $ 31.15 million
Aug 29 $ 0.0747
+82.74%
$ 74.7 million $ 18.94 million
Aug 22 $ 0.0409
-12.22%
$ 40.95 million $ 18.79 million
Aug 15 $ 0.0462
-31.08%
$ 46.21 million $ 24.49 million
Aug 8 $ 0.0671
+176.26%
$ 67.1 million $ 34.73 million
Aug 1 $ 0.0242
+4.26%
$ 24.23 million $ 1.03 million
Jul 25 $ 0.0232
-32.41%
$ 23.21 million $ 691,961
Jul 18 $ 0.0343
-11.40%
$ 34.34 million $ 6.48 million
Download