Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00508
+7.29%
$ 5.09 million $ 89,403
Aug 21, 2025 $ 0.00469
-5.28%
$ 4.72 million $ 97,631
Aug 20, 2025 $ 0.00496
+2.00%
$ 4.95 million $ 77,488
Aug 19, 2025 $ 0.00487
+0.45%
$ 4.86 million $ 129,002
Aug 18, 2025 $ 0.00485
-6.42%
$ 4.85 million $ 170,816
Aug 17, 2025 $ 0.00518
+0.11%
$ 5.18 million $ 83,560
Aug 16, 2025 $ 0.00517
-1.28%
$ 5.17 million $ 134,831
Aug 15, 2025 $ 0.00524
+0.43%
$ 5.24 million $ 86,528
Aug 14, 2025 $ 0.00521
+0.07%
$ 5.21 million $ 81,089
Aug 13, 2025 $ 0.00521
-1.74%
$ 5.21 million $ 141,398
Aug 12, 2025 $ 0.0053
-2.80%
$ 5.3 million $ 157,717
Aug 11, 2025 $ 0.00546
+2.89%
$ 5.46 million $ 161,300
Aug 10, 2025 $ 0.0053
+3.13%
$ 5.3 million $ 109,042
Aug 9, 2025 $ 0.00514
+1.25%
$ 5.15 million $ 71,672
Aug 8, 2025 $ 0.00508
-1.71%
$ 5.09 million $ 80,711
Aug 7, 2025 $ 0.00517
-5.29%
$ 5.17 million $ 101,986
Aug 6, 2025 $ 0.00546
-0.04%
$ 5.46 million $ 68,923
Aug 5, 2025 $ 0.00547
+0.44%
$ 5.47 million $ 63,752
Aug 4, 2025 $ 0.00544
+2.48%
$ 5.44 million $ 121,392
Aug 3, 2025 $ 0.00531
-0.84%
$ 5.3 million $ 92,635
Aug 2, 2025 $ 0.0053
+9.12%
$ 5.35 million $ 169,809
Aug 1, 2025 $ 0.00486
-7.62%
$ 4.86 million $ 83,732
Jul 31, 2025 $ 0.00526
+1.12%
$ 5.26 million $ 78,878
Jul 30, 2025 $ 0.00519
+3.24%
$ 5.19 million $ 74,113
Jul 29, 2025 $ 0.00504
-10.90%
$ 5.04 million $ 114,689
Jul 28, 2025 $ 0.00566
+2.02%
$ 5.66 million $ 74,748
Jul 27, 2025 $ 0.00554
+1.74%
$ 5.54 million $ 80,250
Jul 26, 2025 $ 0.00544
-1.69%
$ 5.44 million $ 48,611
Jul 25, 2025 $ 0.00554
+5.13%
$ 5.54 million $ 53,392
Jul 24, 2025 $ 0.00527
+4.25%
$ 5.27 million $ 22,655
Jul 23, 2025 $ 0.00505
-1.60%
$ 5.05 million $ 86,949
Jul 22, 2025 $ 0.00513
+3.58%
$ 5.13 million $ 79,298
Jul 21, 2025 $ 0.00494
-0.02%
$ 4.94 million $ 67,992
Jul 20, 2025 $ 0.00494
-0.11%
$ 4.94 million $ 73,333
Jul 19, 2025 $ 0.00495
-1.58%
$ 4.95 million $ 68,074
Jul 18, 2025 $ 0.00502
+4.09%
$ 5.02 million $ 134,650
Jul 17, 2025 $ 0.00483
+28.33%
$ 4.83 million $ 176,068
Jul 16, 2025 $ 0.00377
+5.48%
$ 3.77 million $ 84,910
Jul 15, 2025 $ 0.00357
-2.08%
$ 3.57 million $ 69,041
Jul 14, 2025 $ 0.00364
+2.60%
$ 3.64 million $ 76,056
Jul 13, 2025 $ 0.00356
-9.47%
$ 3.56 million $ 119,419
Jul 12, 2025 $ 0.00393
+2.38%
$ 3.93 million $ 73,733
Jul 11, 2025 $ 0.00384
+1.50%
$ 3.84 million $ 73,385
Jul 10, 2025 $ 0.00372
+3.35%
$ 3.72 million $ 123,872
Jul 9, 2025 $ 0.0036
-0.41%
$ 3.6 million $ 129,566
Jul 8, 2025 $ 0.00362
+2.93%
$ 3.62 million $ 68,832
Jul 7, 2025 $ 0.00352
-9.39%
$ 3.52 million $ 91,682
Jul 6, 2025 $ 0.00388
-2.24%
$ 3.88 million $ 64,626
Jul 5, 2025 $ 0.00395
-1.66%
$ 3.95 million $ 75,838
Jul 4, 2025 $ 0.00403
-0.49%
$ 4.03 million $ 89,870