Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000887
+0.00%
$ 886,676 $ 1,132
Jul 25, 6 AM $ 0.000887
+0.00%
$ 886,702 $ 1,142
Jul 25, 5 AM $ 0.000887
-1.10%
$ 886,690 $ 1,138
Jul 24, 11 PM $ 0.000887
+0.03%
$ 886,568 $ 1,120
Jul 24, 10 PM $ 0.000896
+0.00%
$ 896,206 $ 116
Jul 24, 6 PM $ 0.000898
+0.00%
$ 897,663 $ 1,397
Jul 24, 5 PM $ 0.000898
-0.02%
$ 897,818 $ 1,449
Jul 24, 2 PM $ 0.000898
+0.00%
$ 898,187 $ 1,408
Jul 24, 1 PM $ 0.000898
+0.00%
$ 897,959 $ 1,405
Jul 24, 8 AM $ 0.000902
+0.00%
$ 902,364 $ 1,552
Jul 24, 3 AM $ 0.000898
+0.00%
$ 898,069 $ 1,526
Jul 23, 10 PM $ 0.000899
-1.46%
$ 898,784 $ 1,520
Jul 23, 6 PM $ 0.000912
+0.00%
$ 911,970 $ 242
Jul 23, 5 PM $ 0.000911
+0.00%
$ 910,546 $ 233
Jul 23, 1 PM $ 0.000913
+0.00%
$ 913,200 $ 245
Jul 23, 12 PM $ 0.000913
+0.00%
$ 913,273 $ 339
Jul 23, 10 AM $ 0.000913
+0.00%
$ 913,393 $ 334
Jul 23, 8 AM $ 0.000914
+0.00%
$ 913,513 $ 416
Jul 22, 11 PM $ 0.000914
+0.00%
$ 913,554 $ 622
Jul 22, 7 PM $ 0.000914
+0.00%
$ 914,003 $ 578
Jul 22, 6 PM $ 0.000915
+0.00%
$ 915,312 $ 538
Jul 22, 3 PM $ 0.000914
-0.04%
$ 913,723 $ 402
Jul 22, 1 PM $ 0.000914
+0.00%
$ 913,624 $ 344
Jul 22, 12 PM $ 0.000914
+0.00%
$ 913,683 $ 307
Jul 22, 11 AM $ 0.000912
-0.18%
$ 912,399 $ 266
Jul 22, 9 AM $ 0.000914
+0.00%
$ 914,102 $ 170
Jul 22, 7 AM $ 0.000913
+0.00%
$ 913,146 $ 160
Jul 22, 6 AM $ 0.000913
+0.00%
$ 913,261 $ 135
Jul 22, 5 AM $ 0.000913
+0.00%
$ 912,982 $ 103
Jul 21, 8 PM $ 0.000913
+0.00%
$ 913,342 $ 5,279
Jul 21, 7 PM $ 0.000913
+0.00%
$ 913,429 $ 5,244
Jul 21, 6 PM $ 0.000913
+0.00%
$ 913,059 $ 5,536
Jul 21, 12 PM $ 0.000913
+0.00%
$ 913,146 $ 5,548
Jul 21, 10 AM $ 0.000913
+0.00%
$ 912,700 $ 5,357
Jul 21, 4 AM $ 0.000912
+0.00%
$ 912,433 $ 5,709
Jul 21, 3 AM $ 0.000913
+0.01%
$ 912,601 $ 5,707
Jul 21, 1 AM $ 0.000912
+0.00%
$ 912,164 $ 5,683
Jul 21, 12 AM $ 0.000912
-0.01%
$ 912,092 $ 5,691
Jul 20, 11 PM $ 0.000912
+0.01%
$ 912,236 $ 5,653
Jul 20, 10 PM $ 0.000912
-1.34%
$ 911,950 $ 5,644
Jul 20, 9 PM $ 0.000964
+0.00%
$ 963,502 $ 411
Jul 20, 4 PM $ 0.000961
+0.00%
$ 960,867 $ 394
Jul 20, 3 PM $ 0.000961
+0.00%
$ 960,647 $ 364
Jul 20, 1 PM $ 0.00096
+0.00%
$ 960,332 $ 323
Jul 20, 9 AM $ 0.000959
+0.00%
$ 959,390 $ 83
Jul 20, 7 AM $ 0.000963
+0.00%
$ 962,761 $ 74
Jul 20, 6 AM $ 0.000965
+0.00%
$ 964,895 $ 72
Jul 20, 4 AM $ 0.000962
+0.00%
$ 962,110 $ 52
Jul 20, 1 AM $ 0.000963
+0.00%
$ 963,332 $ 64
Jul 19, 11 PM $ 0.000962
+0.02%
$ 961,950 $ 52