Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.00123
+0.00%
$1.23 million $1,915
Sep 22, 11 AM $0.00123
+0.00%
$1.23 million $1,945
Sep 22, 9 AM $0.00123
+0.00%
$1.23 million $2,974
Sep 22, 5 AM $0.00123
+0.17%
$1.23 million $2,842
Sep 22, 4 AM $0.00123
+0.00%
$1.23 million $2,825
Sep 22, 1 AM $0.00123
+0.00%
$1.23 million $2,682
Sep 22, 12 AM $0.00123
+0.00%
$-- $2,756
Sep 21, 11 PM $0.00123
-0.08%
$1.23 million $2,685
Sep 21, 10 PM $0.00123
-0.44%
$1.23 million $2,605
Sep 21, 9 PM $0.00124
+0.17%
$1.24 million $2,102
Sep 21, 8 PM $0.00124
+0.00%
$-- $1,980
Sep 21, 2 PM $0.00124
+0.05%
$1.24 million $3,368
Sep 21, 12 PM $0.00123
+0.00%
$1.23 million $3,177
Sep 21, 10 AM $0.00123
-0.09%
$1.23 million $3,041
Sep 21, 9 AM $0.00124
+0.10%
$1.24 million $2,207
Sep 21, 8 AM $0.00124
+0.00%
$1.24 million $2,099
Sep 21, 12 AM $0.00124
+0.06%
$1.24 million $2,235
Sep 20, 11 PM $0.00124
+0.00%
$1.24 million $1,811
Sep 20, 9 PM $0.00124
+0.00%
$1.24 million $1,653
Sep 20, 8 PM $0.00125
+0.00%
$1.25 million $1,618
Sep 20, 7 PM $0.00125
-0.02%
$1.25 million $1,599
Sep 20, 5 PM $0.00123
+0.00%
$-- $1,382
Sep 20, 4 PM $0.00123
+0.00%
$1.23 million $1,310
Sep 20, 2 PM $0.00123
+0.00%
$1.23 million $1,516
Sep 20, 8 AM $0.00123
+0.00%
$1.23 million $1,473
Sep 20, 6 AM $0.00123
+0.00%
$1.23 million $1,476
Sep 20, 5 AM $0.00123
+0.00%
$1.23 million $1,979
Sep 20, 3 AM $0.00123
+0.00%
$1.23 million $1,940
Sep 20, 2 AM $0.00123
-0.02%
$1.23 million $1,920
Sep 19, 6 PM $0.00123
+0.00%
$1.23 million $3,850
Sep 19, 5 PM $0.00123
+0.73%
$1.23 million $3,201
Sep 19, 4 PM $0.00121
+0.00%
$1.21 million $2,759
Sep 19, 3 PM $0.00122
+0.00%
$1.22 million $2,691
Sep 19, 10 AM $0.00121
+0.00%
$1.21 million $3,822
Sep 19, 6 AM $0.00121
-0.04%
$1.21 million $3,811
Sep 19, 5 AM $0.00121
+0.00%
$1.21 million $3,340
Sep 19, 1 AM $0.00121
-0.13%
$1.21 million $5,155
Sep 18, 11 PM $0.00121
+0.00%
$1.21 million $5,158
Sep 18, 9 PM $0.00121
+0.44%
$1.21 million $5,095
Sep 18, 8 PM $0.00121
+0.78%
$1.21 million $3,411
Sep 18, 7 PM $0.0012
+0.02%
$1.2 million $3,376
Sep 18, 5 PM $0.0012
+0.00%
$1.2 million $3,327
Sep 18, 4 PM $0.0012
+0.02%
$1.2 million $3,310
Sep 18, 3 PM $0.0012
+0.00%
$1.2 million $3,186
Sep 18, 2 PM $0.0012
+0.15%
$1.2 million $3,157
Sep 18, 1 PM $0.0012
+0.00%
$1.2 million $2,080
Sep 18, 10 AM $0.00121
+0.00%
$1.21 million $2,250
Sep 18, 6 AM $0.00121
+0.00%
$1.21 million $2,222
Sep 18, 5 AM $0.00121
+0.01%
$1.21 million $2,218
Sep 18, 4 AM $0.00121
+0.05%
$1.21 million $2,196