Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00128
+0.08%
$ 1.28 million $ 67,635
Apr 18, 5 PM $ 0.00128
+0.55%
$ 1.28 million $ 67,937
Apr 18, 4 PM $ 0.00127
-0.70%
$ 1.27 million $ 68,034
Apr 18, 3 PM $ 0.00128
+0.28%
$ 1.28 million $ 68,716
Apr 18, 2 PM $ 0.00128
+0.07%
$ 1.28 million $ 68,754
Apr 18, 1 PM $ 0.00128
+0.09%
$ 1.28 million $ 68,690
Apr 18, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,772
Apr 18, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 68,406
Apr 18, 10 AM $ 0.00128
+0.11%
$ 1.28 million $ 67,940
Apr 18, 9 AM $ 0.00128
+0.12%
$ 1.28 million $ 73,497
Apr 18, 8 AM $ 0.00128
+0.05%
$ 1.28 million $ 74,147
Apr 18, 7 AM $ 0.00128
+0.08%
$ 1.28 million $ 56,698
Apr 18, 6 AM $ 0.00128
+0.23%
$ 1.28 million $ 56,703
Apr 18, 5 AM $ 0.00128
+0.16%
$ 1.28 million $ 56,304
Apr 18, 4 AM $ 0.00128
-0.16%
$ 1.28 million $ 56,230
Apr 18, 3 AM $ 0.00128
+0.31%
$ 1.28 million $ 73,906
Apr 18, 2 AM $ 0.00128
+0.31%
$ 1.28 million $ 73,539
Apr 18, 1 AM $ 0.00128
+0.08%
$ 1.28 million $ 73,386
Apr 18, 12 AM $ 0.00128
-0.44%
$ 1.28 million $ 73,730
Apr 17, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 73,883
Apr 17, 10 PM $ 0.00129
-0.25%
$ 1.29 million $ 74,617
Apr 17, 9 PM $ 0.00129
+2.22%
$ 1.29 million $ 75,650
Apr 17, 8 PM $ 0.00126
-0.09%
$ 1.26 million $ 75,820
Apr 17, 7 PM $ 0.00126
+0.33%
$ 1.26 million $ 75,004
Apr 17, 6 PM $ 0.00126
+0.80%
$ 1.26 million $ 75,628
Apr 17, 5 PM $ 0.00125
+6.17%
$ 1.25 million $ 73,713
Apr 17, 4 PM $ 0.00117
-1.46%
$ 1.17 million $ 64,615
Apr 17, 3 PM $ 0.00119
-0.16%
$ 1.19 million $ 63,354
Apr 17, 2 PM $ 0.00119
-0.42%
$ 1.19 million $ 64,184
Apr 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 63,337
Apr 17, 12 PM $ 0.0012
+0.36%
$ 1.2 million $ 63,221
Apr 17, 11 AM $ 0.00119
+0.05%
$ 1.19 million $ 64,499
Apr 17, 10 AM $ 0.00119
+0.59%
$ 1.19 million $ 56,215
Apr 17, 9 AM $ 0.00119
+5.06%
$ 1.19 million $ 56,272
Apr 17, 8 AM $ 0.00113
+0.18%
$ 1.13 million $ 55,021
Apr 17, 7 AM $ 0.00113
+0.27%
$ 1.13 million $ 55,382
Apr 17, 6 AM $ 0.00112
+0.36%
$ 1.13 million $ 54,918
Apr 17, 5 AM $ 0.00112
-0.09%
$ 1.12 million $ 61,131
Apr 17, 4 AM $ 0.00112
+0.18%
$ 1.12 million $ 60,941
Apr 17, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 61,246
Apr 17, 2 AM $ 0.00112
-0.09%
$ 1.12 million $ 61,704
Apr 17, 1 AM $ 0.00112
-0.27%
$ 1.12 million $ 62,054
Apr 17, 12 AM $ 0.00112
-0.04%
$ 1.12 million $ 61,508
Apr 16, 11 PM $ 0.00112
+0.30%
$ 1.12 million $ 61,719
Apr 16, 10 PM $ 0.00112
-0.22%
$ 1.12 million $ 61,821
Apr 16, 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 62,013
Apr 16, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 61,628
Apr 16, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 62,212
Apr 16, 6 PM $ 0.00112
-0.36%
$ 1.12 million $ 61,631
Apr 16, 5 PM $ 0.00112
-0.79%
$ 1.13 million $ 61,194