Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,158
9:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,057
9:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,057
9:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,942
9:50 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,942
9:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,947
9:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,947
9:47 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,921
9:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,921
9:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,835
9:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,835
9:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,745
9:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,745
9:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,757
9:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,810
9:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,810
9:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,812
9:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,794
9:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,794
9:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,770
9:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,776
9:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,776
9:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,795
9:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,795
9:30 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,697
9:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,697
9:28 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,636
9:27 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,636
9:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,698
9:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,698
9:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,049
9:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,049
9:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,056
9:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,056
9:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,058
9:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,058
9:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,066
9:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,066
9:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,015
9:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,015
9:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,072
9:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,072
9:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,147
9:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,147
9:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,199
9:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,199
9:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,186
9:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,186
9:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,133
9:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,133