Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0021
-1.39%
$2.09 million $202,386
Dec 25, 2025 $0.00213
-0.34%
$2.13 million $57,885
Dec 24, 2025 $0.00213
-0.33%
$2.13 million $193,576
Dec 23, 2025 $0.00215
+2.47%
$2.16 million $192,920
Dec 22, 2025 $0.00213
-1.59%
$2.1 million $188,700
Dec 21, 2025 $0.00216
-6.83%
$2.17 million $187,275
Dec 20, 2025 $0.00232
+6.34%
$2.32 million $178,774
Dec 19, 2025 $0.0022
-2.26%
$2.18 million $135,760
Dec 18, 2025 $0.00225
-6.66%
$2.25 million $389,506
Dec 17, 2025 $0.00258
+1.22%
$2.41 million $372,791
Dec 16, 2025 $0.00255
+2.22%
$2.55 million $353,599
Dec 15, 2025 $0.0024
+2.03%
$2.42 million $276,664
Dec 14, 2025 $0.00236
-1.84%
$2.36 million $255,379
Dec 13, 2025 $0.0024
+1.00%
$2.41 million $250,915
Dec 12, 2025 $0.00237
-8.16%
$2.37 million $247,880
Dec 11, 2025 $0.00258
+6.83%
$2.58 million $241,981
Dec 10, 2025 $0.00242
+12.17%
$2.42 million $204,580
Dec 9, 2025 $0.00216
-2.35%
$2.16 million $158,379
Dec 8, 2025 $0.00221
+4.17%
$2.21 million $149,647
Dec 7, 2025 $0.00212
+8.98%
$2.12 million $130,105
Dec 6, 2025 $0.00194
+0.21%
$1.94 million $87,731
Dec 5, 2025 $0.00194
+2.40%
$1.94 million $89,087
Dec 4, 2025 $0.00189
-10.91%
$1.89 million $62,316
Dec 3, 2025 $0.00212
+8.96%
$2.12 million $86,330
Dec 2, 2025 $0.00196
+6.81%
$1.96 million $81,823
Dec 1, 2025 $0.00183
-10.48%
$1.83 million $58,145
Nov 30, 2025 $0.00203
+6.16%
$2.05 million $380,020
Nov 29, 2025 $0.00195
-2.62%
$1.91 million $338,686
Nov 28, 2025 $0.00201
-7.59%
$2.01 million $338,812
Nov 27, 2025 $0.00217
+2.28%
$2.17 million $351,754
Nov 26, 2025 $0.00212
+18.01%
$2.12 million $346,741
Nov 25, 2025 $0.00182
-22.98%
$1.8 million $269,552
Nov 24, 2025 $0.00235
+9.78%
$2.36 million $149,272
Nov 23, 2025 $0.00214
-14.66%
$2.14 million $213,532
Nov 22, 2025 $0.0025
+12.95%
$2.51 million $120,042
Nov 21, 2025 $0.00221
-2.83%
$2.21 million $77,070
Nov 20, 2025 $0.00228
+2.92%
$2.28 million $70,161
Nov 19, 2025 $0.00221
-3.44%
$2.22 million $76,880
Nov 18, 2025 $0.00229
+6.61%
$2.29 million $198,707
Nov 17, 2025 $0.00215
+0.90%
$2.15 million $100,599
Nov 16, 2025 $0.00213
-16.18%
$2.13 million $155,675
Nov 15, 2025 $0.00254
-1.26%
$2.54 million $116,699
Nov 14, 2025 $0.00261
-1.95%
$2.57 million $111,102
Nov 13, 2025 $0.00266
+1.65%
$2.66 million $104,257
Nov 12, 2025 $0.00263
-2.92%
$2.61 million $60,988
Nov 11, 2025 $0.0027
-0.74%
$2.7 million $73,799
Nov 10, 2025 $0.00272
-1.35%
$2.72 million $72,956
Nov 9, 2025 $0.00276
+1.86%
$2.76 million $73,325
Nov 8, 2025 $0.0027
-6.25%
$2.7 million $65,010
Nov 7, 2025 $0.00252
+5.46%
$2.52 million $102,221