Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00403
+11.50%
$ 4.03 million $ 87,139
Jul 2, 2025 $ 0.00362
-1.54%
$ 3.62 million $ 84,384
Jul 1, 2025 $ 0.00367
+11.24%
$ 3.67 million $ 178,824
Jun 30, 2025 $ 0.0033
+2.18%
$ 3.3 million $ 81,579
Jun 29, 2025 $ 0.00323
+3.28%
$ 3.23 million $ 93,938
Jun 28, 2025 $ 0.00313
+3.83%
$ 3.13 million $ 82,524
Jun 27, 2025 $ 0.00301
-1.42%
$ 3.01 million $ 87,619
Jun 26, 2025 $ 0.00305
-7.60%
$ 3.05 million $ 173,876
Jun 25, 2025 $ 0.0033
+2.04%
$ 3.3 million $ 63,466
Jun 24, 2025 $ 0.00324
-1.16%
$ 3.24 million $ 85,386
Jun 23, 2025 $ 0.00327
+5.81%
$ 3.27 million $ 66,755
Jun 22, 2025 $ 0.00309
-3.08%
$ 3.09 million $ 74,071
Jun 21, 2025 $ 0.00319
+0.11%
$ 3.19 million $ 71,890
Jun 20, 2025 $ 0.00319
+3.29%
$ 3.19 million $ 88,582
Jun 19, 2025 $ 0.00309
-1.36%
$ 3.09 million $ 69,186
Jun 18, 2025 $ 0.00313
-1.01%
$ 3.13 million $ 64,000
Jun 17, 2025 $ 0.00316
-3.42%
$ 3.16 million $ 90,520
Jun 16, 2025 $ 0.00328
+5.15%
$ 3.28 million $ 102,472
Jun 15, 2025 $ 0.00312
-2.98%
$ 3.12 million $ 165,804
Jun 14, 2025 $ 0.00321
-0.26%
$ 3.21 million $ 63,517
Jun 13, 2025 $ 0.00322
+6.36%
$ 3.22 million $ 106,399
Jun 12, 2025 $ 0.00303
-3.02%
$ 3.03 million $ 79,104
Jun 11, 2025 $ 0.00312
+1.24%
$ 3.12 million $ 71,315
Jun 10, 2025 $ 0.00309
-1.70%
$ 3.09 million $ 65,478
Jun 9, 2025 $ 0.00315
-3.01%
$ 3.15 million $ 143,550
Jun 8, 2025 $ 0.00324
+1.02%
$ 3.24 million $ 125,374
Jun 7, 2025 $ 0.00321
+2.83%
$ 3.21 million $ 74,785
Jun 6, 2025 $ 0.00313
+3.25%
$ 3.13 million $ 72,210
Jun 5, 2025 $ 0.00303
-16.32%
$ 3.03 million $ 107,559
Jun 4, 2025 $ 0.00363
-0.57%
$ 3.63 million $ 66,141
Jun 3, 2025 $ 0.00365
+7.72%
$ 3.65 million $ 104,940
Jun 2, 2025 $ 0.00339
-9.91%
$ 3.39 million $ 117,073
Jun 1, 2025 $ 0.00376
+5.72%
$ 3.76 million $ 99,121
May 31, 2025 $ 0.00355
+13.37%
$ 3.55 million $ 292,579
May 30, 2025 $ 0.00313
-4.02%
$ 3.13 million $ 69,449
May 29, 2025 $ 0.00326
-0.82%
$ 3.26 million $ 64,461
May 28, 2025 $ 0.00329
-3.39%
$ 3.29 million $ 156,519
May 27, 2025 $ 0.0034
+7.17%
$ 3.4 million $ 198,761
May 26, 2025 $ 0.00318
-8.64%
$ 3.18 million $ 245,104
May 25, 2025 $ 0.00347
-2.40%
$ 3.47 million $ 154,834
May 24, 2025 $ 0.00356
-2.60%
$ 3.56 million $ 152,575
May 23, 2025 $ 0.00365
+10.23%
$ 3.65 million $ 180,856
May 22, 2025 $ 0.00332
-5.52%
$ 3.32 million $ 141,456
May 21, 2025 $ 0.00351
+6.03%
$ 3.51 million $ 131,454
May 20, 2025 $ 0.00331
-0.30%
$ 3.31 million $ 102,809
May 19, 2025 $ 0.00332
-2.01%
$ 3.32 million $ 102,752
May 18, 2025 $ 0.00339
+2.59%
$ 3.39 million $ 109,716
May 17, 2025 $ 0.0033
-0.89%
$ 3.3 million $ 86,931
May 16, 2025 $ 0.00333
-1.02%
$ 3.33 million $ 86,074
May 15, 2025 $ 0.00337
-2.27%
$ 3.37 million $ 95,962