Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0034
-1.36%
$ 3.41 million $ 500,724
Oct 23, 2025 $ 0.00344
+0.05%
$ 3.45 million $ 497,856
Oct 22, 2025 $ 0.00344
-2.40%
$ 3.44 million $ 498,146
Oct 21, 2025 $ 0.00356
-1.63%
$ 3.52 million $ 492,401
Oct 20, 2025 $ 0.00358
+4.75%
$ 3.62 million $ 465,488
Oct 19, 2025 $ 0.00337
-10.61%
$ 3.42 million $ 413,970
Oct 18, 2025 $ 0.00378
+8.32%
$ 3.77 million $ 398,863
Oct 17, 2025 $ 0.00346
-5.61%
$ 3.49 million $ 362,565
Oct 16, 2025 $ 0.00367
-5.78%
$ 3.67 million $ 291,935
Oct 15, 2025 $ 0.00389
-2.41%
$ 3.89 million $ 289,247
Oct 14, 2025 $ 0.00399
+0.18%
$ 4.01 million $ 290,982
Oct 13, 2025 $ 0.00398
+2.61%
$ 3.99 million $ 62,053
Oct 12, 2025 $ 0.00388
+5.52%
$ 3.88 million $ 240,026
Oct 11, 2025 $ 0.00368
-4.92%
$ 3.67 million $ 178,809
Oct 10, 2025 $ 0.00388
-1.75%
$ 3.88 million $ 60,620
Oct 9, 2025 $ 0.00395
-3.30%
$ 3.94 million $ 59,936
Oct 8, 2025 $ 0.00408
+4.39%
$ 4.1 million $ 65,414
Oct 7, 2025 $ 0.00391
-5.94%
$ 3.91 million $ 58,350
Oct 6, 2025 $ 0.00416
+1.95%
$ 4.16 million $ 62,820
Oct 5, 2025 $ 0.00408
-1.70%
$ 4.08 million $ 79,909
Oct 4, 2025 $ 0.00415
+2.39%
$ 4.15 million $ 137,186
Oct 3, 2025 $ 0.00406
+2.94%
$ 4.06 million $ 77,342
Oct 2, 2025 $ 0.00394
+1.00%
$ 3.94 million $ 106,650
Oct 1, 2025 $ 0.00393
-4.99%
$ 3.9 million $ 96,198
Sep 30, 2025 $ 0.00413
+1.33%
$ 4.13 million $ 71,109
Sep 29, 2025 $ 0.00407
+3.43%
$ 4.07 million $ 95,098
Sep 28, 2025 $ 0.00391
+1.08%
$ 3.94 million $ 86,237
Sep 27, 2025 $ 0.00387
-1.35%
$ 3.87 million $ 82,793
Sep 26, 2025 $ 0.00394
+0.42%
$ 3.93 million $ 67,552
Sep 25, 2025 $ 0.00392
-3.39%
$ 3.92 million $ 81,015
Sep 24, 2025 $ 0.00406
+8.69%
$ 4.06 million $ 95,786
Sep 23, 2025 $ 0.00373
-2.37%
$ 3.73 million $ 90,889
Sep 22, 2025 $ 0.00382
-6.35%
$ 3.83 million $ 83,946
Sep 21, 2025 $ 0.00409
-3.74%
$ 4.08 million $ 79,239
Sep 20, 2025 $ 0.00425
+0.13%
$ 4.25 million $ 67,224
Sep 19, 2025 $ 0.00425
+1.28%
$ 4.24 million $ 66,238
Sep 18, 2025 $ 0.0042
-1.97%
$ 4.2 million $ 162,658
Sep 17, 2025 $ 0.00423
-1.39%
$ 4.29 million $ 74,936
Sep 16, 2025 $ 0.00428
-3.54%
$ 4.29 million $ 69,090
Sep 15, 2025 $ 0.00446
-0.33%
$ 4.48 million $ 68,006
Sep 14, 2025 $ 0.00447
+10.96%
$ 4.48 million $ 161,545
Sep 13, 2025 $ 0.00403
+0.08%
$ 4.03 million $ 62,877
Sep 12, 2025 $ 0.00403
+0.24%
$ 4.03 million $ 89,609
Sep 11, 2025 $ 0.00402
-4.03%
$ 4.02 million $ 71,708
Sep 10, 2025 $ 0.0042
-2.59%
$ 4.21 million $ 72,324
Sep 9, 2025 $ 0.00431
+1.40%
$ 4.31 million $ 71,805
Sep 8, 2025 $ 0.00425
+4.93%
$ 4.25 million $ 81,467
Sep 7, 2025 $ 0.00405
+2.22%
$ 4.05 million $ 75,700
Sep 6, 2025 $ 0.00396
-3.50%
$ 3.95 million $ 65,259
Sep 5, 2025 $ 0.00409
-2.69%
$ 4.09 million $ 69,770