Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000962
+0.02%
$ 961,950 $ 52
Jul 19, 10 PM $ 0.000962
+0.00%
$ 961,580 $ 21
Jul 19, 2 AM $ 0.000962
-0.01%
$ 961,537 $ 491
Jul 18, 5 PM $ 0.000961
+0.00%
$ 961,441 $ 591
Jul 18, 3 PM $ 0.000961
+0.00%
$ 961,428 $ 428
Jul 18, 9 AM $ 0.000962
+0.01%
$ 962,279 $ 474
Jul 18, 7 AM $ 0.000962
-0.30%
$ 961,845 $ 428
Jul 18, 4 AM $ 0.000965
+0.00%
$ 964,788 $ 167
Jul 18, 2 AM $ 0.000961
+0.09%
$ 960,735 $ 161
Jul 17, 5 PM $ 0.000965
+0.00%
$ 964,513 $ 177
Jul 17, 7 AM $ 0.000965
+0.00%
$ 964,692 $ 221
Jul 17, 5 AM $ 0.000963
-0.20%
$ 963,213 $ 314
Jul 17, 2 AM $ 0.000964
+0.00%
$ -- $ 375
Jul 17, 1 AM $ 0.000963
+0.00%
$ 963,459 $ 358
Jul 16, 11 PM $ 0.000965
+0.00%
$ 964,897 $ 336
Jul 16, 10 PM $ 0.000966
+0.00%
$ 965,709 $ 325
Jul 16, 5 PM $ 0.000964
+0.00%
$ 963,933 $ 408
Jul 16, 1 PM $ 0.000966
+0.01%
$ 966,365 $ 356
Jul 16, 11 AM $ 0.000966
+0.00%
$ 965,856 $ 296
Jul 16, 8 AM $ 0.000967
+0.05%
$ 966,672 $ 348
Jul 16, 4 AM $ 0.000966
+0.00%
$ 966,358 $ 225
Jul 15, 11 PM $ 0.000962
+0.00%
$ 962,390 $ 8
Jul 15, 6 PM $ 0.000965
+0.00%
$ -- $ 1,149
Jul 15, 9 AM $ 0.000964
+0.13%
$ 964,137 $ 1,848
Jul 15, 2 AM $ 0.000963
+0.00%
$ 962,735 $ 1,822
Jul 15, 12 AM $ 0.000963
+0.78%
$ 963,227 $ 1,160
Jul 14, 7 PM $ 0.000956
-0.04%
$ 955,664 $ 1,323
Jul 14, 6 PM $ 0.000959
+0.00%
$ 959,449 $ 1,009
Jul 14, 5 PM $ 0.00096
+0.12%
$ 959,530 $ 959
Jul 14, 4 PM $ 0.000959
+0.00%
$ 959,290 $ 919
Jul 14, 3 PM $ 0.000959
+0.12%
$ 959,167 $ 978
Jul 14, 1 PM $ 0.000961
+0.31%
$ 961,489 $ 591
Jul 14, 12 PM $ 0.000958
+0.00%
$ 957,949 $ 215
Jul 14, 4 AM $ 0.000958
-0.02%
$ 957,795 $ 400
Jul 14, 3 AM $ 0.000956
+0.06%
$ 955,685 $ 422
Jul 14, 2 AM $ 0.000956
-0.22%
$ 956,228 $ 422
Jul 14, 1 AM $ 0.000957
-0.08%
$ 957,255 $ 708
Jul 14, 12 AM $ 0.000958
+0.69%
$ 957,975 $ 708
Jul 13, 11 PM $ 0.000952
+0.93%
$ 952,146 $ 746
Jul 13, 10 PM $ 0.000944
-1.47%
$ 944,021 $ 746
Jul 13, 9 PM $ 0.000958
+0.05%
$ 958,104 $ 746
Jul 13, 8 PM $ 0.000958
+0.66%
$ 957,620 $ 731
Jul 13, 7 PM $ 0.00095
+0.40%
$ 950,202 $ 917
Jul 13, 6 PM $ 0.000946
-1.27%
$ 946,422 $ 917
Jul 13, 5 PM $ 0.000959
+0.89%
$ 958,577 $ 917
Jul 13, 4 PM $ 0.000959
+0.00%
$ 958,818 $ 1,248
Jul 13, 3 PM $ 0.000959
-0.10%
$ 958,823 $ 1,536
Jul 13, 2 PM $ 0.00096
+0.00%
$ 959,797 $ 1,529
Jul 13, 10 AM $ 0.000962
+0.00%
$ 962,064 $ 1,317
Jul 13, 9 AM $ 0.00096
+0.00%
$ 960,468 $ 1,098