Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00121
+0.24%
$ 1.21 million $ 58,307
Jun 2, 10 AM $ 0.0012
-1.27%
$ 1.2 million $ 58,787
Jun 2, 9 AM $ 0.00121
+0.43%
$ 1.21 million $ 59,072
Jun 2, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 56,944
Jun 2, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 56,830
Jun 2, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 56,414
Jun 2, 5 AM $ 0.0012
+0.08%
$ 1.2 million $ 55,812
Jun 2, 4 AM $ 0.0012
-0.16%
$ 1.2 million $ 55,144
Jun 2, 3 AM $ 0.0012
-0.41%
$ 1.2 million $ 55,212
Jun 2, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,059
Jun 2, 1 AM $ 0.00121
+0.42%
$ 1.21 million $ 55,333
Jun 2, 12 AM $ 0.0012
-0.17%
$ 1.21 million $ 57,500
Jun 1, 11 PM $ 0.00121
+0.50%
$ 1.21 million $ 57,131
Jun 1, 10 PM $ 0.0012
-1.23%
$ 1.2 million $ 56,982
Jun 1, 9 PM $ 0.00122
-0.01%
$ 1.22 million $ 57,091
Jun 1, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,531
Jun 1, 7 PM $ 0.00122
-0.62%
$ 1.22 million $ 57,146
Jun 1, 6 PM $ 0.00122
-0.27%
$ 1.22 million $ 56,577
Jun 1, 5 PM $ 0.00123
-0.48%
$ 1.23 million $ 55,193
Jun 1, 4 PM $ 0.00123
+0.65%
$ 1.23 million $ 55,274
Jun 1, 3 PM $ 0.00122
-0.97%
$ 1.22 million $ 53,778
Jun 1, 2 PM $ 0.00124
-0.32%
$ 1.24 million $ 52,934
Jun 1, 1 PM $ 0.00124
+0.40%
$ 1.24 million $ 52,935
Jun 1, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 52,970
Jun 1, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 52,548
Jun 1, 10 AM $ 0.00124
-0.08%
$ 1.24 million $ 53,631
Jun 1, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 53,845
Jun 1, 8 AM $ 0.00124
-0.72%
$ 1.24 million $ 53,898
Jun 1, 7 AM $ 0.00125
-0.22%
$ 1.25 million $ 53,494
Jun 1, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 53,060
Jun 1, 5 AM $ 0.00125
+0.08%
$ 1.25 million $ 53,468
Jun 1, 4 AM $ 0.00125
+0.15%
$ 1.25 million $ 53,393
Jun 1, 3 AM $ 0.00124
+0.08%
$ 1.24 million $ 53,402
Jun 1, 2 AM $ 0.00124
-0.01%
$ 1.24 million $ 53,860
Jun 1, 1 AM $ 0.00124
+0.00%
$ 1.25 million $ 53,448
Jun 1, 12 AM $ 0.00124
+0.00%
$ 1.25 million $ 53,413
May 31, 11 PM $ 0.00124
+0.09%
$ 1.25 million $ 54,069
May 31, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 54,375
May 31, 9 PM $ 0.00124
-0.01%
$ 1.24 million $ 54,512
May 31, 8 PM $ 0.00124
+0.00%
$ 1.25 million $ 54,594
May 31, 7 PM $ 0.00124
-0.48%
$ 1.24 million $ 54,271
May 31, 6 PM $ 0.00125
+1.21%
$ 1.25 million $ 54,489
May 31, 5 PM $ 0.00124
+0.16%
$ 1.24 million $ 54,272
May 31, 4 PM $ 0.00123
-0.23%
$ 1.23 million $ 53,800
May 31, 3 PM $ 0.00123
-0.08%
$ 1.23 million $ 54,833
May 31, 2 PM $ 0.00123
-0.65%
$ 1.23 million $ 54,783
May 31, 1 PM $ 0.00124
+0.16%
$ 1.24 million $ 54,613
May 31, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 54,919
May 31, 11 AM $ 0.00124
+0.31%
$ 1.24 million $ 54,643
May 31, 10 AM $ 0.00123
+1.58%
$ 1.23 million $ 54,703