Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00112
-0.79%
$ 1.13 million $ 61,194
Apr 16, 4 PM $ 0.00113
+0.04%
$ 1.13 million $ 61,611
Apr 16, 3 PM $ 0.00113
-0.23%
$ 1.13 million $ 61,636
Apr 16, 2 PM $ 0.00114
-0.56%
$ 1.14 million $ 59,923
Apr 16, 1 PM $ 0.00114
+0.08%
$ 1.14 million $ 60,050
Apr 16, 12 PM $ 0.00114
-0.16%
$ 1.14 million $ 60,015
Apr 16, 11 AM $ 0.00114
-1.59%
$ 1.14 million $ 59,696
Apr 16, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 56,380
Apr 16, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 56,946
Apr 16, 8 AM $ 0.00117
+0.18%
$ 1.17 million $ 57,271
Apr 16, 7 AM $ 0.00116
+0.08%
$ 1.16 million $ 57,069
Apr 16, 6 AM $ 0.00116
+0.49%
$ 1.16 million $ 57,080
Apr 16, 5 AM $ 0.00116
-0.71%
$ 1.16 million $ 57,631
Apr 16, 4 AM $ 0.00117
+0.41%
$ 1.17 million $ 56,940
Apr 16, 3 AM $ 0.00117
+0.27%
$ 1.17 million $ 56,110
Apr 16, 2 AM $ 0.00117
+0.15%
$ 1.17 million $ 56,337
Apr 16, 1 AM $ 0.00117
+0.42%
$ 1.17 million $ 55,999
Apr 16, 12 AM $ 0.00117
+0.86%
$ 1.17 million $ 55,716
Apr 15, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 55,342
Apr 15, 10 PM $ 0.00116
-0.34%
$ 1.16 million $ 54,607
Apr 15, 9 PM $ 0.00117
+0.79%
$ 1.17 million $ 54,068
Apr 15, 8 PM $ 0.00116
-0.26%
$ 1.16 million $ 52,780
Apr 15, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 53,176
Apr 15, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 53,291
Apr 15, 5 PM $ 0.00116
+0.17%
$ 1.16 million $ 54,862
Apr 15, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 54,542
Apr 15, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 55,082
Apr 15, 2 PM $ 0.00116
-0.02%
$ 1.16 million $ 55,467
Apr 15, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 55,629
Apr 15, 12 PM $ 0.00116
-0.25%
$ 1.16 million $ 56,280
Apr 15, 11 AM $ 0.00116
+0.44%
$ 1.16 million $ 55,865
Apr 15, 10 AM $ 0.00116
-2.61%
$ 1.16 million $ 56,004
Apr 15, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 55,825
Apr 15, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 55,865
Apr 15, 7 AM $ 0.00119
-0.23%
$ 1.19 million $ 56,178
Apr 15, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 56,284
Apr 15, 5 AM $ 0.00119
-0.18%
$ 1.19 million $ 55,955
Apr 15, 4 AM $ 0.00119
+0.29%
$ 1.19 million $ 55,881
Apr 15, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 56,062
Apr 15, 2 AM $ 0.00119
-0.13%
$ 1.19 million $ 55,999
Apr 15, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 56,252
Apr 15, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 55,857
Apr 14, 11 PM $ 0.00119
-0.09%
$ 1.19 million $ 55,764
Apr 14, 10 PM $ 0.00119
+0.34%
$ 1.19 million $ 55,966
Apr 14, 9 PM $ 0.00119
+0.94%
$ 1.19 million $ 56,512
Apr 14, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 55,838
Apr 14, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,992
Apr 14, 6 PM $ 0.00118
+0.86%
$ 1.18 million $ 55,093
Apr 14, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,184
Apr 14, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 55,911