Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00121
+0.05%
$1.21 million $2,196
Sep 18, 3 AM $0.00121
-0.39%
$1.21 million $2,195
Sep 18, 2 AM $0.00121
+0.00%
$1.21 million $1,705
Sep 18, 1 AM $0.00121
+0.03%
$1.21 million $1,703
Sep 17, 11 PM $0.00123
+0.00%
$1.23 million $431
Sep 17, 4 PM $0.00123
+0.00%
$1.23 million $1,931
Sep 17, 1 PM $0.00123
+0.02%
$1.23 million $2,890
Sep 17, 12 PM $0.00123
+0.00%
$1.23 million $2,811
Sep 17, 10 AM $0.00123
+0.00%
$1.23 million $2,775
Sep 17, 7 AM $0.00123
+0.00%
$1.23 million $3,421
Sep 17, 4 AM $0.00123
+0.03%
$1.23 million $3,368
Sep 17, 3 AM $0.00123
+0.08%
$1.23 million $3,340
Sep 17, 2 AM $0.00122
+0.00%
$1.22 million $3,233
Sep 17, 12 AM $0.00122
+0.00%
$1.22 million $9,427
Sep 16, 9 PM $0.00122
+0.00%
$1.22 million $10,696
Sep 16, 8 PM $0.00122
+0.07%
$1.22 million $10,624
Sep 16, 7 PM $0.00122
+0.00%
$1.22 million $10,541
Sep 16, 4 PM $0.00122
-1.43%
$1.22 million $9,520
Sep 16, 3 PM $0.00124
+0.06%
$1.24 million $9,882
Sep 16, 1 PM $0.00125
+0.00%
$1.25 million $9,684
Sep 16, 11 AM $0.00125
+0.00%
$1.25 million $9,500
Sep 16, 10 AM $0.00124
-0.07%
$1.24 million $9,511
Sep 16, 8 AM $0.00125
+0.00%
$1.25 million $9,464
Sep 16, 1 AM $0.00125
+0.00%
$1.25 million $3,238
Sep 15, 11 PM $0.00125
+0.00%
$1.25 million $3,266
Sep 15, 9 PM $0.00125
+0.02%
$1.25 million $3,363
Sep 15, 7 PM $0.00126
+0.00%
$1.26 million $2,110
Sep 15, 6 PM $0.00126
+0.00%
$1.26 million $3,258
Sep 15, 5 PM $0.00126
+0.00%
$1.26 million $3,264
Sep 15, 3 PM $0.00126
-0.93%
$1.26 million $2,539
Sep 15, 11 AM $0.00128
+0.00%
$1.28 million $7,829
Sep 15, 10 AM $0.00128
+0.00%
$-- $7,773
Sep 15, 9 AM $0.00128
+0.04%
$-- $7,728
Sep 15, 8 AM $0.00127
-0.32%
$1.27 million $7,419
Sep 15, 7 AM $0.00128
+0.00%
$1.28 million $7,426
Sep 15, 5 AM $0.00128
-0.02%
$1.28 million $7,460
Sep 15, 4 AM $0.00128
-0.05%
$1.28 million $7,391
Sep 15, 3 AM $0.00128
+0.00%
$1.28 million $7,379
Sep 15, 2 AM $0.00128
+0.00%
$1.28 million $7,210
Sep 15, 1 AM $0.00128
+0.00%
$1.28 million $7,209
Sep 15, 12 AM $0.00128
-0.02%
$1.28 million $7,721
Sep 14, 11 PM $0.00128
+0.00%
$1.28 million $7,681
Sep 14, 10 PM $0.00128
-0.03%
$1.28 million $7,684
Sep 14, 9 PM $0.00128
-0.02%
$1.28 million $7,632
Sep 14, 7 PM $0.00128
-0.01%
$1.28 million $7,596
Sep 14, 6 PM $0.00127
-0.29%
$1.27 million $6,290
Sep 14, 5 PM $0.00127
-0.02%
$1.27 million $6,188
Sep 14, 4 PM $0.00127
+0.00%
$1.27 million $6,145
Sep 14, 3 PM $0.00127
+1.69%
$1.27 million $6,061
Sep 14, 1 PM $0.00121
-0.11%
$1.21 million $742