Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,167
10:28 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,139
10:27 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,103
10:26 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,103
10:25 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,099
10:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,132
10:23 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,132
10:22 PM $ 0.00113
+0.09%
$ 1.13 million $ 54,154
10:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,159
10:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,159
10:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,120
10:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,120
10:17 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,127
10:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,127
10:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,057
10:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,219
10:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,219
10:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,239
10:11 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,239
10:10 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,252
10:09 PM $ 0.00112
-0.26%
$ 1.12 million $ 54,266
10:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,273
10:07 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,273
10:06 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,225
10:05 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,225
10:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,192
10:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,192
10:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,195
10:01 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,195
10:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,209
9:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,209
9:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,237
9:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,229
9:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,229
9:55 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,158
9:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,158
9:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,057
9:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,057
9:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,942
9:50 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,942
9:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,947
9:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,947
9:47 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,921
9:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,921
9:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,835
9:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,835
9:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,745
9:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,745
9:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,757
9:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 53,810