Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00344
-3.15%
$ 3.44 million $ 115,798
May 13, 2025 $ 0.00356
-7.70%
$ 3.56 million $ 163,758
May 12, 2025 $ 0.00385
-5.19%
$ 3.85 million $ 142,118
May 11, 2025 $ 0.00406
+3.08%
$ 4.06 million $ 162,724
May 10, 2025 $ 0.00394
+8.86%
$ 3.94 million $ 114,977
May 9, 2025 $ 0.00362
+2.09%
$ 3.62 million $ 112,651
May 8, 2025 $ 0.00355
+4.51%
$ 3.55 million $ 109,612
May 7, 2025 $ 0.00339
+4.04%
$ 3.39 million $ 66,831
May 6, 2025 $ 0.00326
-5.74%
$ 3.26 million $ 82,872
May 5, 2025 $ 0.00346
-2.21%
$ 3.46 million $ 91,308
May 4, 2025 $ 0.00354
+9.76%
$ 3.54 million $ 126,432
May 3, 2025 $ 0.00322
+3.20%
$ 3.22 million $ 89,120
May 2, 2025 $ 0.00312
+2.55%
$ 3.12 million $ 94,397
May 1, 2025 $ 0.00305
-0.16%
$ 3.05 million $ 77,803
Apr 30, 2025 $ 0.00305
+1.07%
$ 3.05 million $ 85,953
Apr 29, 2025 $ 0.00296
-2.79%
$ 2.96 million $ 89,422
Apr 28, 2025 $ 0.00305
+6.23%
$ 3.05 million $ 113,557
Apr 27, 2025 $ 0.00284
+7.12%
$ 2.84 million $ 95,565
Apr 26, 2025 $ 0.00265
+0.99%
$ 2.65 million $ 72,744
Apr 25, 2025 $ 0.00262
+1.59%
$ 2.62 million $ 85,490
Apr 24, 2025 $ 0.00258
-7.41%
$ 2.58 million $ 35,428
Apr 23, 2025 $ 0.00278
+10.34%
$ 2.78 million $ 120,673
Apr 22, 2025 $ 0.00252
+0.26%
$ 2.52 million $ 127,567
Apr 21, 2025 $ 0.00252
+0.14%
$ 2.52 million $ 128,226
Apr 20, 2025 $ 0.00251
-1.10%
$ 2.51 million $ 124,800
Apr 19, 2025 $ 0.00254
-0.26%
$ 2.54 million $ 125,806
Apr 18, 2025 $ 0.00255
-0.79%
$ 2.55 million $ 129,184
Apr 17, 2025 $ 0.00257
+6.08%
$ 2.57 million $ 128,348
Apr 16, 2025 $ 0.00242
+0.48%
$ 2.42 million $ 108,677
Apr 15, 2025 $ 0.00241
-1.66%
$ 2.41 million $ 75,853
Apr 14, 2025 $ 0.00246
+0.32%
$ 2.46 million $ 117,276
Apr 13, 2025 $ 0.00245
+1.23%
$ 2.45 million $ 115,507
Apr 12, 2025 $ 0.00242
-1.06%
$ 2.42 million $ 117,199
Apr 11, 2025 $ 0.00245
+0.05%
$ 2.45 million $ 93,888
Apr 10, 2025 $ 0.00245
-2.23%
$ 2.45 million $ 89,549
Apr 9, 2025 $ 0.0025
+4.31%
$ 2.5 million $ 82,333
Apr 8, 2025 $ 0.0024
+0.51%
$ 2.4 million $ 63,605
Apr 7, 2025 $ 0.00239
-3.29%
$ 2.39 million $ 125,075
Apr 6, 2025 $ 0.00247
+0.89%
$ 2.47 million $ 92,703
Apr 5, 2025 $ 0.00245
-3.07%
$ 2.45 million $ 77,509
Apr 4, 2025 $ 0.00253
-0.20%
$ 2.53 million $ 63,688
Apr 3, 2025 $ 0.00253
-6.13%
$ 2.53 million $ 73,614
Apr 2, 2025 $ 0.0027
-1.41%
$ 2.7 million $ 64,651
Apr 1, 2025 $ 0.00274
-0.28%
$ 2.74 million $ 70,390
Mar 31, 2025 $ 0.00274
-1.48%
$ 2.74 million $ 67,799
Mar 30, 2025 $ 0.00278
+1.46%
$ 2.78 million $ 59,695
Mar 29, 2025 $ 0.00274
-2.21%
$ 2.74 million $ 69,004
Mar 28, 2025 $ 0.00281
-6.69%
$ 2.81 million $ 71,532
Mar 27, 2025 $ 0.00301
+1.48%
$ 3.01 million $ 68,738
Mar 26, 2025 $ 0.00296
-2.41%
$ 2.96 million $ 85,580