Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00096
+0.00%
$ 960,468 $ 1,098
Jul 13, 6 AM $ 0.000961
+0.00%
$ 960,546 $ 1,830
Jul 13, 3 AM $ 0.000961
-0.01%
$ 960,908 $ 1,878
Jul 13, 1 AM $ 0.000961
+0.00%
$ 960,625 $ 1,812
Jul 12, 11 PM $ 0.000961
+0.00%
$ 961,118 $ 2,021
Jul 12, 10 PM $ 0.000961
-0.03%
$ 961,025 $ 2,019
Jul 12, 9 PM $ 0.000961
+0.00%
$ 961,362 $ 2,011
Jul 12, 6 PM $ 0.000962
+0.59%
$ 961,554 $ 1,430
Jul 12, 5 PM $ 0.000956
+0.01%
$ 955,625 $ 1,394
Jul 12, 11 AM $ 0.000951
+0.00%
$ 950,857 $ 3,437
Jul 12, 7 AM $ 0.000951
+0.00%
$ 950,731 $ 3,469
Jul 12, 6 AM $ 0.000951
+0.80%
$ 950,764 $ 3,700
Jul 12, 4 AM $ 0.000944
+0.00%
$ 943,575 $ 3,016
Jul 12, 1 AM $ 0.000944
+0.00%
$ 943,680 $ 2,955
Jul 12, 12 AM $ 0.000942
-0.01%
$ 942,352 $ 2,927
Jul 11, 11 PM $ 0.000942
+0.00%
$ 942,445 $ 2,904
Jul 11, 10 PM $ 0.000943
+0.00%
$ 942,589 $ 2,856
Jul 11, 7 PM $ 0.000944
+0.00%
$ 943,532 $ 2,803
Jul 11, 5 PM $ 0.000944
-0.02%
$ 943,546 $ 2,794
Jul 11, 4 PM $ 0.000945
+0.00%
$ 944,677 $ 2,684
Jul 11, 1 PM $ 0.000944
+0.00%
$ 944,272 $ 2,691
Jul 11, 12 PM $ 0.000942
+0.17%
$ 942,434 $ 2,665
Jul 11, 10 AM $ 0.000921
+0.00%
$ 921,370 $ 663
Jul 11, 9 AM $ 0.000921
+0.00%
$ 921,201 $ 645
Jul 11, 7 AM $ 0.000921
+0.00%
$ 920,998 $ 411
Jul 11, 6 AM $ 0.000927
-0.03%
$ 926,528 $ 383
Jul 11, 2 AM $ 0.000924
+0.00%
$ 924,367 $ 2,007
Jul 10, 7 PM $ 0.000926
+0.00%
$ 925,821 $ 2,471
Jul 10, 6 PM $ 0.000926
-0.01%
$ 925,832 $ 2,466
Jul 10, 5 PM $ 0.000925
+0.00%
$ 924,886 $ 2,433
Jul 10, 4 PM $ 0.000927
-0.01%
$ 927,098 $ 2,437
Jul 10, 12 PM $ 0.000927
+0.00%
$ 926,603 $ 2,324
Jul 10, 5 AM $ 0.000923
+0.00%
$ -- $ 660
Jul 10, 4 AM $ 0.000911
+0.19%
$ 910,900 $ 558
Jul 10, 3 AM $ 0.000912
+0.00%
$ 911,895 $ 338
Jul 10, 1 AM $ 0.000909
-0.11%
$ 908,604 $ 306
Jul 10, 12 AM $ 0.000909
+0.00%
$ 908,924 $ 174
Jul 9, 5 PM $ 0.000909
+0.10%
$ 908,680 $ 1,129
Jul 9, 10 AM $ 0.000908
+0.01%
$ 907,801 $ 1,117
Jul 9, 6 AM $ 0.000907
+0.00%
$ 907,468 $ 6,776
Jul 9, 1 AM $ 0.000908
+0.00%
$ 907,508 $ 6,968
Jul 9, 12 AM $ 0.000908
+0.00%
$ 907,818 $ 7,068
Jul 8, 10 PM $ 0.000908
+0.00%
$ 907,609 $ 7,082
Jul 8, 9 PM $ 0.000908
+0.00%
$ 908,155 $ 5,657
Jul 8, 7 PM $ 0.000897
+0.00%
$ 897,116 $ 6,025
Jul 8, 6 PM $ 0.000897
+0.00%
$ 896,874 $ 6,090
Jul 8, 2 PM $ 0.000889
+0.00%
$ 889,479 $ 6,820
Jul 8, 1 PM $ 0.000897
+0.00%
$ 896,943 $ 6,081
Jul 8, 10 AM $ 0.000897
+0.00%
$ 896,848 $ 9,837
Jul 8, 9 AM $ 0.000897
+0.02%
$ 896,787 $ 9,817