Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00123
+1.58%
$ 1.23 million $ 54,703
May 31, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 52,882
May 31, 8 AM $ 0.00121
-0.33%
$ 1.21 million $ 52,489
May 31, 7 AM $ 0.00121
+0.25%
$ 1.21 million $ 52,999
May 31, 6 AM $ 0.00121
-0.41%
$ 1.21 million $ 53,466
May 31, 5 AM $ 0.00121
+0.75%
$ 1.21 million $ 53,108
May 31, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 53,668
May 31, 3 AM $ 0.00121
+0.16%
$ 1.22 million $ 53,358
May 31, 2 AM $ 0.00121
+0.08%
$ 1.22 million $ 52,649
May 31, 1 AM $ 0.00121
-0.02%
$ 1.21 million $ 52,808
May 31, 12 AM $ 0.00121
-0.32%
$ 1.21 million $ 52,575
May 30, 11 PM $ 0.00121
-0.15%
$ 1.21 million $ 52,302
May 30, 10 PM $ 0.00122
+0.08%
$ 1.22 million $ 51,244
May 30, 9 PM $ 0.00121
-0.90%
$ 1.21 million $ 51,539
May 30, 8 PM $ 0.00122
+0.33%
$ 1.22 million $ 51,985
May 30, 7 PM $ 0.00121
+0.33%
$ 1.21 million $ 53,922
May 30, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 53,971
May 30, 5 PM $ 0.00121
+0.08%
$ 1.21 million $ 54,327
May 30, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 54,743
May 30, 3 PM $ 0.00121
-0.11%
$ 1.21 million $ 54,878
May 30, 2 PM $ 0.00121
-0.15%
$ 1.21 million $ 54,534
May 30, 1 PM $ 0.00121
-0.07%
$ 1.21 million $ 53,965
May 30, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 53,931
May 30, 11 AM $ 0.00121
-0.16%
$ 1.21 million $ 54,062
May 30, 10 AM $ 0.00121
+0.67%
$ 1.21 million $ 54,270
May 30, 9 AM $ 0.0012
-1.38%
$ 1.2 million $ 53,933
May 30, 8 AM $ 0.00121
+0.33%
$ 1.21 million $ 54,584
May 30, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 54,402
May 30, 6 AM $ 0.00121
+0.33%
$ 1.21 million $ 54,798
May 30, 5 AM $ 0.00121
+0.33%
$ 1.21 million $ 55,265
May 30, 4 AM $ 0.00121
+0.40%
$ 1.21 million $ 55,242
May 30, 3 AM $ 0.0012
-0.66%
$ 1.2 million $ 54,751
May 30, 2 AM $ 0.00121
+0.25%
$ 1.21 million $ 55,749
May 30, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 55,591
May 30, 12 AM $ 0.0012
+0.50%
$ 1.21 million $ 55,913
May 29, 11 PM $ 0.0012
-2.04%
$ 1.2 million $ 55,748
May 29, 10 PM $ 0.00122
+0.24%
$ 1.22 million $ 55,664
May 29, 9 PM $ 0.00122
-0.08%
$ 1.23 million $ 55,090
May 29, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 54,858
May 29, 7 PM $ 0.00122
+0.17%
$ 1.22 million $ 54,685
May 29, 6 PM $ 0.00122
-0.33%
$ 1.22 million $ 54,711
May 29, 5 PM $ 0.00123
+0.33%
$ 1.23 million $ 54,251
May 29, 4 PM $ 0.00122
-0.33%
$ 1.22 million $ 54,270
May 29, 3 PM $ 0.00122
-0.16%
$ 1.22 million $ 54,038
May 29, 2 PM $ 0.00122
+0.08%
$ 1.22 million $ 54,583
May 29, 1 PM $ 0.00122
-0.16%
$ 1.22 million $ 54,370
May 29, 12 PM $ 0.00123
+0.41%
$ 1.23 million $ 54,699
May 29, 11 AM $ 0.00122
+0.08%
$ 1.22 million $ 54,422
May 29, 10 AM $ 0.00122
-0.24%
$ 1.22 million $ 54,306
May 29, 9 AM $ 0.00123
+0.16%
$ 1.23 million $ 54,508