Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.00121
+0.00%
$1.21 million $663
Sep 14, 7 AM $0.00121
+0.00%
$1.21 million $708
Sep 14, 6 AM $0.00121
+0.00%
$1.21 million $1,437
Sep 14, 1 AM $0.00121
+0.00%
$1.21 million $928
Sep 13, 10 PM $0.0012
+0.00%
$1.2 million $900
Sep 13, 6 PM $0.0012
+0.00%
$1.2 million $957
Sep 13, 2 PM $0.0012
+0.04%
$1.2 million $963
Sep 13, 10 AM $0.0012
+0.00%
$1.2 million $1,050
Sep 13, 9 AM $0.0012
+0.00%
$1.2 million $1,049
Sep 13, 8 AM $0.0012
+0.00%
$1.2 million $1,049
Sep 13, 7 AM $0.0012
-0.14%
$1.2 million $1,031
Sep 12, 8 PM $0.00121
+0.03%
$1.21 million $1,468
Sep 12, 7 PM $0.00121
+0.00%
$1.21 million $2,975
Sep 12, 4 PM $0.00121
+0.00%
$1.21 million $3,488
Sep 12, 1 PM $0.00121
+0.00%
$1.21 million $4,771
Sep 12, 9 AM $0.00121
-0.05%
$1.21 million $4,932
Sep 12, 5 AM $0.00121
+0.00%
$1.21 million $3,848
Sep 12, 4 AM $0.0012
+0.00%
$1.2 million $3,847
Sep 12, 2 AM $0.0012
+0.00%
$1.2 million $3,825
Sep 11, 11 PM $0.0012
+0.00%
$1.2 million $3,833
Sep 11, 9 PM $0.0012
-0.03%
$1.2 million $3,809
Sep 11, 8 PM $0.0012
+1.38%
$1.2 million $3,777
Sep 11, 7 PM $0.00118
+0.05%
$1.18 million $2,243
Sep 11, 6 PM $0.00118
+0.00%
$1.18 million $2,001
Sep 11, 2 PM $0.00117
+0.02%
$1.17 million $2,030
Sep 11, 1 PM $0.00116
+0.00%
$1.16 million $688
Sep 11, 12 PM $0.00116
+0.20%
$1.16 million $651
Sep 11, 10 AM $0.00116
+0.00%
$1.16 million $1,856
Sep 11, 9 AM $0.00116
+0.00%
$1.16 million $1,922
Sep 11, 8 AM $0.00116
+0.00%
$1.16 million $1,920
Sep 11, 7 AM $0.00116
+0.00%
$1.16 million $1,916
Sep 11, 12 AM $0.00116
+0.00%
$1.16 million $4,559
Sep 10, 9 PM $0.00116
+0.00%
$1.16 million $7,181
Sep 10, 8 PM $0.00116
-0.06%
$1.16 million $7,136
Sep 10, 7 PM $0.00116
-0.05%
$1.16 million $6,966
Sep 10, 6 PM $0.00116
+0.00%
$1.16 million $6,929
Sep 10, 5 PM $0.00116
+0.00%
$1.16 million $6,883
Sep 10, 4 PM $0.00116
+0.00%
$1.16 million $6,891
Sep 10, 1 PM $0.00116
+0.00%
$1.16 million $6,901
Sep 10, 12 PM $0.00116
-0.09%
$1.16 million $6,828
Sep 10, 10 AM $0.00116
+0.00%
$1.16 million $5,545
Sep 10, 9 AM $0.00114
+0.00%
$1.14 million $5,439
Sep 10, 6 AM $0.00114
+0.00%
$1.14 million $5,470
Sep 10, 5 AM $0.00114
+0.02%
$1.14 million $5,455
Sep 10, 3 AM $0.00114
-2.52%
$1.14 million $5,418
Sep 10, 2 AM $0.00117
+0.00%
$1.17 million $2,931
Sep 10, 12 AM $0.00117
+0.00%
$1.17 million $3,088
Sep 9, 11 PM $0.00117
-1.21%
$1.17 million $3,055
Sep 9, 10 PM $0.00119
+0.98%
$1.19 million $1,889
Sep 9, 9 PM $0.00118
+0.00%
$1.18 million $550