Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,044
11:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,978
11:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,978
11:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,026
10:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,026
10:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,030
10:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,030
10:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,080
10:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,080
10:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,129
10:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,129
10:52 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,162
10:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,162
10:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,221
10:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,221
10:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,307
10:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,307
10:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,377
10:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,377
10:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,284
10:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,284
10:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,147
10:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,147
10:40 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,132
10:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,067
10:38 PM $ 0.00113
+0.26%
$ 1.13 million $ 54,067
10:37 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,016
10:36 PM $ 0.00113
+0.09%
$ 1.13 million $ 54,005
10:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,005
10:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,018
10:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,018
10:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,134
10:31 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,134
10:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,167
10:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,167
10:28 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,139
10:27 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,103
10:26 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,103
10:25 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,099
10:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,132
10:23 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,132
10:22 PM $ 0.00113
+0.09%
$ 1.13 million $ 54,154
10:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,159
10:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,159
10:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,120
10:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,120
10:17 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,127
10:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,127
10:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,057
10:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,219