Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00304
+1.39%
$ 3.04 million $ 66,755
Mar 24, 2025 $ 0.003
+5.55%
$ 3 million $ 79,121
Mar 23, 2025 $ 0.00284
-1.33%
$ 2.84 million $ 70,329
Mar 22, 2025 $ 0.00288
+4.69%
$ 2.88 million $ 82,933
Mar 21, 2025 $ 0.00275
-2.14%
$ 2.75 million $ 62,374
Mar 20, 2025 $ 0.00281
-0.55%
$ 2.81 million $ 65,341
Mar 19, 2025 $ 0.00282
-1.43%
$ 2.82 million $ 66,511
Mar 18, 2025 $ 0.00286
-2.27%
$ 2.86 million $ 65,032
Mar 17, 2025 $ 0.00293
+3.22%
$ 2.93 million $ 68,829
Mar 16, 2025 $ 0.00284
-1.60%
$ 2.84 million $ 63,862
Mar 15, 2025 $ 0.00288
+1.38%
$ 2.88 million $ 73,709
Mar 14, 2025 $ 0.00284
+2.07%
$ 2.84 million $ 67,667
Mar 13, 2025 $ 0.00278
-1.60%
$ 2.78 million $ 69,189
Mar 12, 2025 $ 0.00271
-0.39%
$ 2.71 million $ 68,919
Mar 11, 2025 $ 0.00272
-2.00%
$ 2.72 million $ 84,749
Mar 10, 2025 $ 0.00278
-3.46%
$ 2.78 million $ 72,460
Mar 9, 2025 $ 0.00288
-6.34%
$ 2.88 million $ 89,526
Mar 8, 2025 $ 0.00307
-2.88%
$ 3.07 million $ 64,637
Mar 7, 2025 $ 0.00317
-3.93%
$ 3.17 million $ 71,807
Mar 6, 2025 $ 0.0033
+2.31%
$ 3.3 million $ 68,466
Mar 5, 2025 $ 0.00323
+6.11%
$ 3.23 million $ 90,395
Mar 4, 2025 $ 0.00304
-4.25%
$ 3.04 million $ 77,195
Mar 3, 2025 $ 0.00317
-1.94%
$ 3.17 million $ 102,236
Mar 2, 2025 $ 0.00324
+2.75%
$ 3.24 million $ 87,914
Mar 1, 2025 $ 0.00315
+10.33%
$ 3.15 million $ 95,590
Feb 28, 2025 $ 0.00286
+1.78%
$ 2.86 million $ 77,126
Feb 27, 2025 $ 0.00281
-1.91%
$ 2.81 million $ 77,029
Feb 26, 2025 $ 0.00286
-3.57%
$ 2.86 million $ 71,130
Feb 25, 2025 $ 0.00297
-5.87%
$ 2.97 million $ 85,429
Feb 24, 2025 $ 0.00315
-6.57%
$ 3.15 million $ 82,183
Feb 23, 2025 $ 0.00337
-1.38%
$ 3.37 million $ 74,282
Feb 22, 2025 $ 0.00342
+0.23%
$ 3.42 million $ 68,233
Feb 21, 2025 $ 0.00341
-4.97%
$ 3.41 million $ 72,824
Feb 20, 2025 $ 0.0036
+3.85%
$ 3.6 million $ 83,756
Feb 19, 2025 $ 0.00347
+0.01%
$ 3.47 million $ 86,131
Feb 18, 2025 $ 0.00347
-6.71%
$ 3.47 million $ 69,795
Feb 17, 2025 $ 0.00372
+9.88%
$ 3.72 million $ 110,186
Feb 16, 2025 $ 0.00338
+5.30%
$ 3.38 million $ 98,088
Feb 15, 2025 $ 0.00321
+2.92%
$ 3.21 million $ 76,146
Feb 14, 2025 $ 0.00312
+5.09%
$ 3.12 million $ 89,002
Feb 13, 2025 $ 0.00297
-5.20%
$ 2.97 million $ 90,821
Feb 12, 2025 $ 0.00313
+0.20%
$ 3.13 million $ 75,925
Feb 11, 2025 $ 0.00313
-6.49%
$ 3.13 million $ 84,791
Feb 10, 2025 $ 0.00334
-2.46%
$ 3.34 million $ 107,869
Feb 9, 2025 $ 0.00343
-0.68%
$ 3.43 million $ 80,884
Feb 8, 2025 $ 0.00345
-2.02%
$ 3.45 million $ 77,274
Feb 7, 2025 $ 0.00352
-3.12%
$ 3.52 million $ 95,837
Feb 6, 2025 $ 0.00363
+1.91%
$ 3.63 million $ 91,366
Feb 5, 2025 $ 0.00357
+1.97%
$ 3.57 million $ 103,964
Feb 4, 2025 $ 0.0035
-3.35%
$ 3.5 million $ 91,653