Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,233
Apr 12, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 56,042
Apr 12, 12 PM $ 0.00117
-0.01%
$ 1.17 million $ 55,946
Apr 12, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 55,671
Apr 12, 10 AM $ 0.00117
-0.25%
$ 1.17 million $ 55,722
Apr 12, 9 AM $ 0.00117
+0.26%
$ 1.17 million $ 55,115
Apr 12, 8 AM $ 0.00117
-1.43%
$ 1.17 million $ 54,755
Apr 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,799
Apr 12, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 54,739
Apr 12, 5 AM $ 0.00119
-0.50%
$ 1.19 million $ 55,197
Apr 12, 4 AM $ 0.00119
+0.17%
$ 1.19 million $ 55,233
Apr 12, 3 AM $ 0.00119
-0.17%
$ 1.19 million $ 55,274
Apr 12, 2 AM $ 0.0012
+0.33%
$ 1.2 million $ 55,098
Apr 12, 1 AM $ 0.00119
+0.25%
$ 1.19 million $ 54,552
Apr 12, 12 AM $ 0.00119
-0.17%
$ 1.19 million $ 54,734
Apr 11, 11 PM $ 0.00119
+0.25%
$ 1.19 million $ 54,864
Apr 11, 10 PM $ 0.00119
+0.59%
$ 1.19 million $ 55,056
Apr 11, 9 PM $ 0.00119
+0.59%
$ 1.19 million $ 54,929
Apr 11, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 55,363
Apr 11, 7 PM $ 0.00118
+0.25%
$ 1.18 million $ 55,170
Apr 11, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,239
Apr 11, 5 PM $ 0.00118
+0.34%
$ 1.18 million $ 55,049
Apr 11, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,797
Apr 11, 3 PM $ 0.00117
+0.26%
$ 1.17 million $ 54,784
Apr 11, 2 PM $ 0.00117
-1.35%
$ 1.17 million $ 54,799
Apr 11, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 54,083
Apr 11, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 53,918
Apr 11, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,139
Apr 11, 10 AM $ 0.00119
+0.17%
$ 1.19 million $ 54,816
Apr 11, 9 AM $ 0.00119
+0.17%
$ 1.19 million $ 55,079
Apr 11, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 55,177
Apr 11, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 54,828
Apr 11, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 54,900
Apr 11, 5 AM $ 0.00119
-0.92%
$ 1.19 million $ 54,707
Apr 11, 4 AM $ 0.0012
+0.17%
$ 1.2 million $ 54,310
Apr 11, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 54,127
Apr 11, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 54,659
Apr 11, 1 AM $ 0.0012
-0.08%
$ 1.2 million $ 54,641
Apr 11, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 54,785
Apr 10, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 54,693
Apr 10, 10 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,819
Apr 10, 9 PM $ 0.0012
+0.17%
$ 1.2 million $ 54,989
Apr 10, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,140
Apr 10, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 54,386
Apr 10, 6 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,408
Apr 10, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 54,200
Apr 10, 4 PM $ 0.0012
+0.09%
$ 1.2 million $ 53,792
Apr 10, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 53,623
Apr 10, 2 PM $ 0.0012
-0.17%
$ 1.2 million $ 53,214
Apr 10, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 53,011