Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.00118
+0.00%
$1.18 million $703
Sep 9, 7 PM $0.00118
-0.09%
$1.18 million $640
Sep 9, 5 PM $0.00118
+0.00%
$1.18 million $3,211
Sep 9, 3 PM $0.00118
+0.00%
$1.18 million $3,165
Sep 9, 6 AM $0.00118
+0.00%
$1.18 million $3,277
Sep 9, 4 AM $0.00118
+0.00%
$1.18 million $3,271
Sep 9, 1 AM $0.00118
+0.00%
$-- $3,260
Sep 9, 12 AM $0.00118
+0.02%
$1.18 million $3,242
Sep 8, 10 PM $0.00118
+0.00%
$1.18 million $3,000
Sep 8, 9 PM $0.00118
+0.09%
$1.18 million $3,055
Sep 8, 7 PM $0.00118
-0.02%
$1.18 million $2,930
Sep 8, 6 PM $0.00118
-0.05%
$1.18 million $3,058
Sep 8, 4 PM $0.00115
+0.00%
$1.15 million $1,062
Sep 8, 9 AM $0.00115
-0.09%
$1.15 million $1,317
Sep 8, 4 AM $0.00115
+0.00%
$1.15 million $2,208
Sep 8, 2 AM $0.00115
+0.00%
$1.15 million $3,570
Sep 7, 10 PM $0.00115
+0.00%
$1.15 million $3,607
Sep 7, 9 PM $0.00115
+0.04%
$1.15 million $3,603
Sep 7, 7 PM $0.00115
+0.00%
$1.15 million $3,811
Sep 7, 6 PM $0.00115
-0.01%
$1.15 million $3,802
Sep 7, 5 PM $0.00114
+0.00%
$1.14 million $3,158
Sep 7, 4 PM $0.00114
-0.01%
$1.14 million $3,223
Sep 7, 2 PM $0.00114
-0.16%
$1.14 million $3,192
Sep 7, 1 PM $0.00115
+0.00%
$-- $2,997
Sep 7, 10 AM $0.00115
+0.00%
$1.15 million $3,353
Sep 7, 6 AM $0.00115
-0.20%
$1.15 million $3,383
Sep 7, 5 AM $0.00115
-0.52%
$1.15 million $3,297
Sep 7, 4 AM $0.00116
+0.06%
$1.16 million $2,699
Sep 7, 3 AM $0.00117
+0.00%
$1.17 million $1,361
Sep 7, 1 AM $0.00117
+0.00%
$1.17 million $1,295
Sep 6, 9 PM $0.00117
+0.00%
$1.17 million $1,326
Sep 6, 8 PM $0.00117
+0.00%
$1.17 million $967
Sep 6, 7 PM $0.00117
+0.00%
$1.17 million $1,124
Sep 6, 4 PM $0.00117
+0.00%
$1.17 million $1,271
Sep 6, 3 PM $0.00117
-0.04%
$1.17 million $1,299
Sep 6, 12 PM $0.00117
+0.00%
$1.17 million $1,166
Sep 6, 11 AM $0.00117
-0.19%
$1.17 million $992
Sep 6, 10 AM $0.00118
+0.00%
$1.18 million $895
Sep 6, 9 AM $0.00118
-0.08%
$1.18 million $820
Sep 6, 8 AM $0.00118
-0.10%
$1.18 million $680
Sep 6, 7 AM $0.00118
+0.00%
$1.18 million $567
Sep 5, 10 PM $0.00118
+0.00%
$1.18 million $633
Sep 5, 9 PM $0.00118
+0.00%
$1.18 million $596
Sep 5, 7 PM $0.00118
-0.22%
$1.18 million $569
Sep 5, 5 PM $0.00118
-0.08%
$1.18 million $571
Sep 5, 4 PM $0.00119
+0.00%
$1.19 million $460
Sep 5, 2 PM $0.00118
+0.00%
$1.18 million $452
Sep 5, 2 AM $0.00118
+0.00%
$1.18 million $1,709
Sep 4, 10 PM $0.00119
+0.00%
$1.19 million $2,020
Sep 4, 8 PM $0.00119
+0.00%
$1.19 million $2,353