Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000897
+0.02%
$ 896,787 $ 9,817
Jul 8, 7 AM $ 0.000887
-0.55%
$ 886,605 $ 8,606
Jul 8, 5 AM $ 0.000933
+0.00%
$ 933,485 $ 4,456
Jul 8, 4 AM $ 0.000934
+0.00%
$ 934,378 $ 4,455
Jul 8, 2 AM $ 0.000934
-0.31%
$ 933,904 $ 5,058
Jul 8, 1 AM $ 0.000936
+0.15%
$ 935,959 $ 4,932
Jul 7, 11 PM $ 0.000935
+0.00%
$ 934,626 $ 4,809
Jul 7, 9 PM $ 0.000936
+0.00%
$ 935,624 $ 4,800
Jul 7, 8 PM $ 0.000936
-0.13%
$ 935,520 $ 4,783
Jul 7, 7 PM $ 0.000936
+0.00%
$ 936,001 $ 4,199
Jul 7, 6 PM $ 0.000937
+0.00%
$ 936,860 $ 3,817
Jul 7, 2 PM $ 0.000937
+0.00%
$ 936,905 $ 3,798
Jul 7, 1 PM $ 0.000937
+0.00%
$ 937,123 $ 3,723
Jul 7, 11 AM $ 0.000932
+0.00%
$ 931,907 $ 965
Jul 7, 6 AM $ 0.000903
+0.00%
$ 902,793 $ 963
Jul 7, 5 AM $ 0.000897
+0.00%
$ 897,162 $ 1,737
Jul 7, 4 AM $ 0.000897
-0.65%
$ 897,089 $ 1,716
Jul 7, 3 AM $ 0.000904
+0.00%
$ 903,934 $ 1,151
Jul 7, 2 AM $ 0.0009
+0.00%
$ 900,142 $ 1,182
Jul 7, 1 AM $ 0.000953
+0.00%
$ 952,909 $ 1,178
Jul 6, 10 PM $ 0.000908
+0.00%
$ 907,754 $ 1,175
Jul 6, 8 PM $ 0.000905
+0.00%
$ 904,942 $ 1,178
Jul 6, 7 PM $ 0.000905
+0.00%
$ 904,913 $ 1,224
Jul 6, 6 PM $ 0.000901
+0.00%
$ 901,383 $ 510
Jul 6, 12 PM $ 0.000902
+0.00%
$ 902,315 $ 1,196
Jul 6, 8 AM $ 0.000905
-0.42%
$ 905,249 $ 1,200
Jul 6, 7 AM $ 0.000903
+0.00%
$ 902,933 $ 1,202
Jul 6, 6 AM $ 0.0009
-0.15%
$ 899,988 $ 1,202
Jul 6, 5 AM $ 0.000901
+0.23%
$ 901,349 $ 410
Jul 6, 4 AM $ 0.000899
+0.00%
$ 899,238 $ 407
Jul 6, 3 AM $ 0.000899
+0.31%
$ 899,237 $ 407
Jul 6, 2 AM $ 0.000896
+0.03%
$ 896,476 $ 796
Jul 5, 8 PM $ 0.000902
+0.00%
$ 901,929 $ 497
Jul 4, 7 PM $ 0.000907
+0.00%
$ 907,418 $ 486
Jul 4, 10 AM $ 0.000906
+0.00%
$ 905,673 $ 915
Jul 3, 11 PM $ 0.000906
+0.00%
$ 906,052 $ 1,588
Jul 3, 10 PM $ 0.000905
+0.00%
$ 905,029 $ 1,496
Jul 3, 9 PM $ 0.000905
+0.02%
$ 904,703 $ 1,655
Jul 3, 8 PM $ 0.000904
+0.03%
$ 904,425 $ 2,092
Jul 3, 4 PM $ 0.000903
-0.06%
$ 903,080 $ 2,534
Jul 3, 3 PM $ 0.000904
+0.11%
$ 903,606 $ 2,513
Jul 3, 2 PM $ 0.000903
+0.00%
$ 902,593 $ 2,511
Jul 3, 1 PM $ 0.000903
+0.00%
$ 902,507 $ 2,454
Jul 3, 10 AM $ 0.000898
+0.00%
$ 898,278 $ 2,107
Jul 3, 9 AM $ 0.000899
+0.00%
$ 899,078 $ 2,035
Jul 3, 7 AM $ 0.000908
+0.00%
$ -- $ 2,017
Jul 3, 6 AM $ 0.000908
+35.46%
$ 907,583 $ 145
Jul 3, 5 AM $ 0.00067
+0.00%
$ 670,000 $ 0
Jul 3, 4 AM $ 0.00067
+0.00%
$ 670,000 $ 0
Jul 2, 9 PM $ 0.000905
-0.29%
$ 904,918 $ 1,703