Dejitaru Tsuka Historical Data

TSUKA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00183
-0.06%
$ 1.83 million $ 61,352
Dec 2, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 58,942
Dec 2, 1 AM $ 0.00184
+0.04%
$ 1.84 million $ 58,476
Dec 2, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,352
Dec 1, 11 PM $ 0.00183
-0.04%
$ 1.83 million $ 58,145
Dec 1, 10 PM $ 0.00183
-0.05%
$ 1.83 million $ 57,914
Dec 1, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 58,005
Dec 1, 8 PM $ 0.00184
+0.10%
$ 1.84 million $ 57,258
Dec 1, 7 PM $ 0.00184
+0.31%
$ 1.83 million $ 57,323
Dec 1, 6 PM $ 0.00183
-0.43%
$ 1.83 million $ 57,183
Dec 1, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 56,802
Dec 1, 4 PM $ 0.00184
-3.69%
$ 1.84 million $ 56,681
Dec 1, 3 PM $ 0.00191
-0.04%
$ 1.91 million $ 55,764
Dec 1, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 55,330
Dec 1, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 55,316
Dec 1, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 55,539
Dec 1, 11 AM $ 0.00191
+0.05%
$ 1.91 million $ 55,564
Dec 1, 10 AM $ 0.00191
-0.05%
$ 1.91 million $ 55,855
Dec 1, 9 AM $ 0.00191
-0.35%
$ 1.91 million $ 364,784
Dec 1, 8 AM $ 0.00191
-0.50%
$ 1.91 million $ 365,469
Dec 1, 7 AM $ 0.00192
+0.19%
$ 1.92 million $ 365,531
Dec 1, 6 AM $ 0.00193
+1.81%
$ 1.93 million $ 365,167
Dec 1, 5 AM $ 0.00189
-0.03%
$ 1.89 million $ 365,530
Dec 1, 4 AM $ 0.00189
-0.36%
$ 1.89 million $ 366,001
Dec 1, 3 AM $ 0.0019
-0.18%
$ 1.9 million $ 366,022
Dec 1, 2 AM $ 0.0019
-0.01%
$ 1.9 million $ 366,301
Dec 1, 1 AM $ 0.0019
-0.30%
$ 1.9 million $ 366,446
Dec 1, 12 AM $ 0.00191
-6.81%
$ 1.91 million $ 376,604
Download