Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,127
Today, at 9 PM $ 0.00113
+0.72%
$ 1.13 million $ 54,209
Today, at 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,102
Today, at 7 PM $ 0.00112
-0.45%
$ 1.12 million $ 52,624
Today, at 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 52,777
Today, at 5 PM $ 0.00112
+0.09%
$ 1.12 million $ 52,982
Today, at 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,560
Today, at 3 PM $ 0.00112
-0.18%
$ 1.12 million $ 53,473
Today, at 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,286
Today, at 1 PM $ 0.00112
+0.18%
$ 1.12 million $ 53,580
Today, at 12 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,253
Today, at 11 AM $ 0.00112
-0.27%
$ 1.12 million $ 53,064
Today, at 10 AM $ 0.00112
+0.09%
$ 1.12 million $ 53,129
Today, at 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 53,079
Today, at 8 AM $ 0.00112
+0.36%
$ 1.12 million $ 53,050
Today, at 7 AM $ 0.00112
-0.71%
$ 1.12 million $ 53,585
Today, at 6 AM $ 0.00113
+0.27%
$ 1.13 million $ 55,488
Today, at 1 AM $ 0.00119
+6.03%
$ 1.19 million $ 56,762
Today, at 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 56,614
Yesterday, at 11 PM $ 0.00112
-0.12%
$ 1.12 million $ 56,108
Yesterday, at 10 PM $ 0.00112
+0.12%
$ 1.12 million $ 55,637
Yesterday, at 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 55,487
Yesterday, at 8 PM $ 0.00112
-0.05%
$ 1.12 million $ 55,452
Yesterday, at 7 PM $ 0.00112
+0.09%
$ 1.12 million $ 55,879
Yesterday, at 6 PM $ 0.00112
+0.05%
$ 1.12 million $ 56,078
Yesterday, at 5 PM $ 0.00112
+0.17%
$ 1.12 million $ 56,012
Yesterday, at 4 PM $ 0.00112
-0.32%
$ 1.12 million $ 55,898
Yesterday, at 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 55,915
Yesterday, at 2 PM $ 0.00112
+0.32%
$ 1.12 million $ 55,506
Yesterday, at 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,328
Yesterday, at 12 PM $ 0.00112
+0.30%
$ 1.12 million $ 55,971
Yesterday, at 11 AM $ 0.00112
-0.05%
$ 1.12 million $ 56,219
Yesterday, at 10 AM $ 0.00112
+0.06%
$ 1.12 million $ 56,719
Yesterday, at 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 57,073
Yesterday, at 8 AM $ 0.00112
-0.09%
$ 1.12 million $ 57,366
Yesterday, at 7 AM $ 0.00112
-0.39%
$ 1.12 million $ 57,050
Yesterday, at 6 AM $ 0.00112
-0.17%
$ 1.12 million $ 56,984
Yesterday, at 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 57,003
Yesterday, at 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 56,908
Yesterday, at 3 AM $ 0.00112
+0.69%
$ 1.12 million $ 56,589
Yesterday, at 2 AM $ 0.00111
-0.45%
$ 1.11 million $ 54,654
Yesterday, at 1 AM $ 0.00111
-0.09%
$ 1.11 million $ 54,841
Yesterday, at 12 AM $ 0.00111
-0.36%
$ 1.11 million $ 56,301
Jun 12, 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 56,201
Jun 12, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,693
Jun 12, 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 55,571
Jun 12, 8 PM $ 0.00112
+0.10%
$ 1.12 million $ 55,451
Jun 12, 7 PM $ 0.00112
+0.26%
$ 1.12 million $ 55,912
Jun 12, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,965
Jun 12, 5 PM $ 0.00112
+0.09%
$ 1.12 million $ 55,546
Download