Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.0113
-0.31%
$ 2.47 million $ 764
Oct 19, 2020 $ 0.0114
-54.62%
$ 2.48 million $ 766
Oct 18, 2020 $ 0.0251
+106.03%
$ 5.46 million $ 94
Oct 17, 2020 $ 0.0122
+0.78%
$ 2.65 million $ 91
Oct 16, 2020 $ 0.0121
-29.86%
$ 2.63 million $ 567
Sep 30, 2020 $ 0.0196
-0.82%
$ 4.27 million $ 321
Sep 29, 2020 $ 0.0198
+1.43%
$ 4.31 million $ 324
Sep 28, 2020 $ 0.0195
+70.60%
$ 4.25 million $ 2,931
Sep 27, 2020 $ 0.0114
+8.12%
$ 2.49 million $ 1,115
Sep 23, 2020 $ 0.0126
-0.34%
$ 2.74 million $ 172
Sep 22, 2020 $ 0.0126
+0.80%
$ 2.75 million $ 172
Sep 21, 2020 $ 0.0125
-1.13%
$ 2.73 million $ 171
Sep 17, 2020 $ 0.017
+3.32%
$ 3.69 million $ 245
Sep 16, 2020 $ 0.0164
+0.14%
$ 3.58 million $ 237
Sep 15, 2020 $ 0.0164
-0.89%
$ 3.57 million $ 237
Sep 11, 2020 $ 0.022
-0.18%
$ 4.8 million $ 367
Sep 10, 2020 $ 0.0221
+11.58%
$ 4.8 million $ 368
Sep 9, 2020 $ 0.0198
+39.40%
$ 4.3 million $ 494
Sep 8, 2020 $ 0.0142
+1.54%
$ 3.09 million $ 2,101
Sep 4, 2020 $ 0.0169
-0.13%
$ 3.67 million $ 1,855
Sep 3, 2020 $ 0.0169
-12.65%
$ 3.68 million $ 1,860
Sep 2, 2020 $ 0.0194
-24.91%
$ 4.22 million $ 2,191
Sep 1, 2020 $ 0.0258
+5.90%
$ 5.62 million $ 331
Aug 31, 2020 $ 0.0244
-32.79%
$ 5.31 million $ 12,288
Aug 30, 2020 $ 0.0362
+0.83%
$ 7.89 million $ 6,730
Aug 29, 2020 $ 0.036
-11.35%
$ 7.83 million $ 1,134
Aug 28, 2020 $ 0.0406
-3.87%
$ 8.83 million $ 101
Aug 27, 2020 $ 0.0422
-1.73%
$ 9.19 million $ 29,972
Aug 26, 2020 $ 0.0429
+5.37%
$ 9.35 million $ 9,475
Aug 25, 2020 $ 0.0408
-1.21%
$ 8.88 million $ 4,046
Aug 24, 2020 $ 0.0413
+17.20%
$ 8.99 million $ 721
Aug 23, 2020 $ 0.0352
-19.18%
$ 7.67 million $ 2,475
Aug 22, 2020 $ 0.0436
+17.35%
$ 9.49 million $ 3,117
Aug 21, 2020 $ 0.0372
-9.89%
$ 8.09 million $ 6,460
Aug 20, 2020 $ 0.0413
+31.88%
$ 8.98 million $ 2,706
Aug 19, 2020 $ 0.0313
-12.02%
$ 6.81 million $ 1,575
Aug 18, 2020 $ 0.0355
+10.06%
$ 7.74 million $ 614
Aug 17, 2020 $ 0.0323
-11.32%
$ 7.04 million $ 1,872
Aug 16, 2020 $ 0.0364
+12.00%
$ 7.93 million $ 659
Aug 15, 2020 $ 0.0325
-0.97%
$ 7.08 million $ 534
Aug 14, 2020 $ 0.0328
+3.00%
$ 7.15 million $ 318
Aug 13, 2020 $ 0.0319
-34.65%
$ 6.95 million $ 1,938
Aug 12, 2020 $ 0.0488
+62.82%
$ 10.63 million $ 6,678
Aug 11, 2020 $ 0.03
+1.13%
$ 6.53 million $ 5,402
Aug 10, 2020 $ 0.0297
+17.37%
$ 6.46 million $ 911
Aug 9, 2020 $ 0.0242
-1.42%
$ 5.27 million $ 24
Aug 8, 2020 $ 0.0245
+3.80%
$ 5.33 million $ 647
Aug 7, 2020 $ 0.0231
-3.51%
$ 5.03 million $ 30
Aug 6, 2020 $ 0.024
-10.68%
$ 5.22 million $ 31
Download