Legolas Exchange Historical Data

LGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0268
-1.63%
$ 5.84 million $ 3,360
Aug 4, 2020 $ 0.0273
+4.97%
$ 5.94 million $ 205
Aug 3, 2020 $ 0.026
+32.07%
$ 5.66 million $ 1,751
Aug 2, 2020 $ 0.0197
-27.41%
$ 4.28 million $ 4,988
Aug 1, 2020 $ 0.0271
+9.75%
$ 5.9 million $ 340
Jul 31, 2020 $ 0.0247
-21.23%
$ 5.37 million $ 3,005
Jul 30, 2020 $ 0.0313
+3.93%
$ 6.82 million $ 1,488
Jul 29, 2020 $ 0.0302
+4.93%
$ 6.57 million $ 618
Jul 28, 2020 $ 0.0287
-0.90%
$ 6.25 million $ 2,990
Jul 27, 2020 $ 0.029
-1.32%
$ 6.31 million $ 3,658
Jul 26, 2020 $ 0.0294
+3.83%
$ 6.39 million $ 2,628
Jul 25, 2020 $ 0.0283
-21.58%
$ 6.15 million $ 3,652
Jul 24, 2020 $ 0.036
+30.74%
$ 7.84 million $ 637
Jul 23, 2020 $ 0.0275
+26.01%
$ 5.99 million $ 1,032
Jul 22, 2020 $ 0.0218
-6.85%
$ 4.75 million $ 4,739
Jul 21, 2020 $ 0.0234
+7.48%
$ 5.1 million $ 1,526
Jul 20, 2020 $ 0.0218
+0.61%
$ 4.75 million $ 2,685
Jul 19, 2020 $ 0.0217
+1.62%
$ 4.72 million $ 15
Jul 18, 2020 $ 0.0213
-8.90%
$ 4.64 million $ 1,996
Jul 17, 2020 $ 0.0234
-35.96%
$ 5.1 million $ 1,266
Jul 16, 2020 $ 0.0366
+16.03%
$ 7.96 million $ 1,603
Jul 15, 2020 $ 0.0315
-0.91%
$ 6.86 million $ 1,194
Jul 14, 2020 $ 0.0318
+1.08%
$ 6.93 million $ 4,841
Jul 13, 2020 $ 0.0315
-31.36%
$ 6.85 million $ 5,145
Jul 12, 2020 $ 0.0458
-13.66%
$ 9.98 million $ 1,400
Jul 11, 2020 $ 0.0531
+8.08%
$ 11.56 million $ 6,418
Jul 10, 2020 $ 0.0491
+55.69%
$ 10.69 million $ 8,601
Jul 9, 2020 $ 0.0315
-3.72%
$ 6.87 million $ 1,649
Jul 8, 2020 $ 0.0328
-1.36%
$ 7.13 million $ 7,149
Jul 7, 2020 $ 0.0332
+77.14%
$ 7.23 million $ 1,329
Jul 6, 2020 $ 0.0187
+2.37%
$ 4.08 million $ 2,834
Jul 5, 2020 $ 0.0183
-18.04%
$ 3.98 million $ 2,280
Jul 4, 2020 $ 0.0223
+62.14%
$ 4.86 million $ 460
Jul 3, 2020 $ 0.0138
+59.24%
$ 3 million $ 2,614
Jul 2, 2020 $ 0.00864
+1.24%
$ 1.88 million $ 1,797
Jul 1, 2020 $ 0.00853
+3.95%
$ 1.86 million $ 1,785
Jun 30, 2020 $ 0.00821
-0.78%
$ 1.79 million $ 255
Jun 29, 2020 $ 0.00828
-18.52%
$ 1.8 million $ 545
Jun 28, 2020 $ 0.0102
+27.33%
$ 2.21 million $ 1,647
Jun 27, 2020 $ 0.00798
-4.63%
$ 1.74 million $ 65
Jun 26, 2020 $ 0.00836
-3.70%
$ 1.82 million $ 191
Jun 25, 2020 $ 0.00869
+9.99%
$ 1.89 million $ 34
Jun 24, 2020 $ 0.0079
-3.61%
$ 1.72 million $ 437
Jun 23, 2020 $ 0.00819
-11.70%
$ 1.78 million $ 2,068
Jun 22, 2020 $ 0.00928
+2.19%
$ 2.02 million $ 93
Jun 21, 2020 $ 0.00846
+0.21%
$ 1.84 million $ 15
Jun 20, 2020 $ 0.00844
-18.21%
$ 1.84 million $ 143
Jun 19, 2020 $ 0.0103
+11.13%
$ 2.24 million $ 201
Jun 18, 2020 $ 0.00928
+6.09%
$ 2.02 million $ 84
Jun 17, 2020 $ 0.00875
-14.45%
$ 1.9 million $ 338