Legolas Exchange Historical Data

LGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0268
-1.63%
$5.84 million $3,360
Aug 4, 2020 $0.0273
+4.97%
$5.94 million $205
Aug 3, 2020 $0.026
+32.07%
$5.66 million $1,751
Aug 2, 2020 $0.0197
-27.41%
$4.28 million $4,988
Aug 1, 2020 $0.0271
+9.75%
$5.9 million $340
Jul 31, 2020 $0.0247
-21.23%
$5.37 million $3,005
Jul 30, 2020 $0.0313
+3.93%
$6.82 million $1,488
Jul 29, 2020 $0.0302
+4.93%
$6.57 million $618
Jul 28, 2020 $0.0287
-0.90%
$6.25 million $2,990
Jul 27, 2020 $0.029
-1.32%
$6.31 million $3,658
Jul 26, 2020 $0.0294
+3.83%
$6.39 million $2,628
Jul 25, 2020 $0.0283
-21.58%
$6.15 million $3,652
Jul 24, 2020 $0.036
+30.74%
$7.84 million $637
Jul 23, 2020 $0.0275
+26.01%
$5.99 million $1,032
Jul 22, 2020 $0.0218
-6.85%
$4.75 million $4,739
Jul 21, 2020 $0.0234
+7.48%
$5.1 million $1,526
Jul 20, 2020 $0.0218
+0.61%
$4.75 million $2,685
Jul 19, 2020 $0.0217
+1.62%
$4.72 million $15
Jul 18, 2020 $0.0213
-8.90%
$4.64 million $1,996
Jul 17, 2020 $0.0234
-35.96%
$5.1 million $1,266
Jul 16, 2020 $0.0366
+16.03%
$7.96 million $1,603
Jul 15, 2020 $0.0315
-0.91%
$6.86 million $1,194
Jul 14, 2020 $0.0318
+1.08%
$6.93 million $4,841
Jul 13, 2020 $0.0315
-31.36%
$6.85 million $5,145
Jul 12, 2020 $0.0458
-13.66%
$9.98 million $1,400
Jul 11, 2020 $0.0531
+8.08%
$11.56 million $6,418
Jul 10, 2020 $0.0491
+55.69%
$10.69 million $8,601
Jul 9, 2020 $0.0315
-3.72%
$6.87 million $1,649
Jul 8, 2020 $0.0328
-1.36%
$7.13 million $7,149
Jul 7, 2020 $0.0332
+77.14%
$7.23 million $1,329
Jul 6, 2020 $0.0187
+2.37%
$4.08 million $2,834
Jul 5, 2020 $0.0183
-18.04%
$3.98 million $2,280
Jul 4, 2020 $0.0223
+62.14%
$4.86 million $460
Jul 3, 2020 $0.0138
+59.24%
$3 million $2,614
Jul 2, 2020 $0.00864
+1.24%
$1.88 million $1,797
Jul 1, 2020 $0.00853
+3.95%
$1.86 million $1,785
Jun 30, 2020 $0.00821
-0.78%
$1.79 million $255
Jun 29, 2020 $0.00828
-18.52%
$1.8 million $545
Jun 28, 2020 $0.0102
+27.33%
$2.21 million $1,647
Jun 27, 2020 $0.00798
-4.63%
$1.74 million $65
Jun 26, 2020 $0.00836
-3.70%
$1.82 million $191
Jun 25, 2020 $0.00869
+9.99%
$1.89 million $34
Jun 24, 2020 $0.0079
-3.61%
$1.72 million $437
Jun 23, 2020 $0.00819
-11.70%
$1.78 million $2,068
Jun 22, 2020 $0.00928
+2.19%
$2.02 million $93
Jun 21, 2020 $0.00846
+0.21%
$1.84 million $15
Jun 20, 2020 $0.00844
-18.21%
$1.84 million $143
Jun 19, 2020 $0.0103
+11.13%
$2.24 million $201
Jun 18, 2020 $0.00928
+6.09%
$2.02 million $84
Jun 17, 2020 $0.00875
-14.45%
$1.9 million $338