Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0113
-0.31%
$2.47 million $764
Oct 19, 2020 $0.0114
-54.62%
$2.48 million $766
Oct 18, 2020 $0.0251
+106.03%
$5.46 million $94
Oct 17, 2020 $0.0122
+0.78%
$2.65 million $91
Oct 16, 2020 $0.0121
-29.86%
$2.63 million $567
Sep 30, 2020 $0.0196
-0.82%
$4.27 million $321
Sep 29, 2020 $0.0198
+1.43%
$4.31 million $324
Sep 28, 2020 $0.0195
+70.60%
$4.25 million $2,931
Sep 27, 2020 $0.0114
+8.12%
$2.49 million $1,115
Sep 23, 2020 $0.0126
-0.34%
$2.74 million $172
Sep 22, 2020 $0.0126
+0.80%
$2.75 million $172
Sep 21, 2020 $0.0125
-1.13%
$2.73 million $171
Sep 17, 2020 $0.017
+3.32%
$3.69 million $245
Sep 16, 2020 $0.0164
+0.14%
$3.58 million $237
Sep 15, 2020 $0.0164
-0.89%
$3.57 million $237
Sep 11, 2020 $0.022
-0.18%
$4.8 million $367
Sep 10, 2020 $0.0221
+11.58%
$4.8 million $368
Sep 9, 2020 $0.0198
+39.40%
$4.3 million $494
Sep 8, 2020 $0.0142
+1.54%
$3.09 million $2,101
Sep 4, 2020 $0.0169
-0.13%
$3.67 million $1,855
Sep 3, 2020 $0.0169
-12.65%
$3.68 million $1,860
Sep 2, 2020 $0.0194
-24.91%
$4.22 million $2,191
Sep 1, 2020 $0.0258
+5.90%
$5.62 million $331
Aug 31, 2020 $0.0244
-32.79%
$5.31 million $12,288
Aug 30, 2020 $0.0362
+0.83%
$7.89 million $6,730
Aug 29, 2020 $0.036
-11.35%
$7.83 million $1,134
Aug 28, 2020 $0.0406
-3.87%
$8.83 million $101
Aug 27, 2020 $0.0422
-1.73%
$9.19 million $29,972
Aug 26, 2020 $0.0429
+5.37%
$9.35 million $9,475
Aug 25, 2020 $0.0408
-1.21%
$8.88 million $4,046
Aug 24, 2020 $0.0413
+17.20%
$8.99 million $721
Aug 23, 2020 $0.0352
-19.18%
$7.67 million $2,475
Aug 22, 2020 $0.0436
+17.35%
$9.49 million $3,117
Aug 21, 2020 $0.0372
-9.89%
$8.09 million $6,460
Aug 20, 2020 $0.0413
+31.88%
$8.98 million $2,706
Aug 19, 2020 $0.0313
-12.02%
$6.81 million $1,575
Aug 18, 2020 $0.0355
+10.06%
$7.74 million $614
Aug 17, 2020 $0.0323
-11.32%
$7.04 million $1,872
Aug 16, 2020 $0.0364
+12.00%
$7.93 million $659
Aug 15, 2020 $0.0325
-0.97%
$7.08 million $534
Aug 14, 2020 $0.0328
+3.00%
$7.15 million $318
Aug 13, 2020 $0.0319
-34.65%
$6.95 million $1,938
Aug 12, 2020 $0.0488
+62.82%
$10.63 million $6,678
Aug 11, 2020 $0.03
+1.13%
$6.53 million $5,402
Aug 10, 2020 $0.0297
+17.37%
$6.46 million $911
Aug 9, 2020 $0.0242
-1.42%
$5.27 million $24
Aug 8, 2020 $0.0245
+3.80%
$5.33 million $647
Aug 7, 2020 $0.0231
-3.51%
$5.03 million $30
Aug 6, 2020 $0.024
-10.68%
$5.22 million $31
Download