Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0113
-34.13%
$-- $2,281
Sep 2020 $0.0196
-19.45%
$2.5 million $15,491
Aug 2020 $0.0244
-1.30%
$-- $111,102
Jul 2020 $0.0247
+200.84%
$3.15 million $83,032
Jun 2020 $0.00821
-26.94%
$1.05 million $18,974
May 2020 $0.0112
-45.34%
$1.43 million $26,558
Apr 2020 $0.0205
+96.96%
$4.47 million $30,650
Mar 2020 $0.00874
-46.11%
$1.9 million $17,677
Feb 2020 $0.0163
+1.18%
$3.54 million $19,090
Jan 2020 $0.0161
+18.97%
$3.5 million $7,645
Dec 2019 $0.0172
+16.16%
$3.74 million $6,443
Nov 2019 $0.016
-21.37%
$3.47 million $21,016
Oct 2019 $0.0203
-50.71%
$4.42 million $60,527
Sep 2019 $0.0412
-16.43%
$8.97 million $43,207
Aug 2019 $0.0493
-16.03%
$10.73 million $159,502
Jul 2019 $0.0587
-22.71%
$12.78 million $92,042
Jun 2019 $0.0759
+31.60%
$16.53 million $184,942
May 2019 $0.0577
+4.31%
$12.56 million $312,306
Apr 2019 $0.0553
+43.16%
$12.04 million $579,699
Mar 2019 $0.0386
-8.18%
$8.41 million $763,001
Feb 2019 $0.0421
+11.53%
$9.16 million $234,641
Jan 2019 $0.0377
-2.81%
$8.21 million $320,819
Dec 2018 $0.0388
-32.96%
$8.45 million $294,149
Nov 2018 $0.0579
-28.68%
$0 $173,959
Oct 2018 $0.0781
-11.85%
$-- $201,314
Sep 2018 $0.0825
-37.07%
$-- $198,709
Aug 2018 $0.133
-24.80%
$-- $209,138
Jul 2018 $0.185
-12.24%
$-- $219,090
Jun 2018 $0.193
-18.66%
$-- $197,715
May 2018 $0.21
-29.93%
$-- $264,217
Apr 2018 $0.317
+74.30%
$-- $237,493
Mar 2018 $0.174
-37.82%
$-- $82,708
Download