Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0113
-34.13%
$ -- $ 2,281
Sep 2020 $ 0.0196
-19.45%
$ 2.5 million $ 15,491
Aug 2020 $ 0.0244
-1.30%
$ -- $ 111,102
Jul 2020 $ 0.0247
+200.84%
$ 3.15 million $ 83,032
Jun 2020 $ 0.00821
-26.94%
$ 1.05 million $ 18,974
May 2020 $ 0.0112
-45.34%
$ 1.43 million $ 26,558
Apr 2020 $ 0.0205
+96.96%
$ 4.47 million $ 30,650
Mar 2020 $ 0.00874
-46.11%
$ 1.9 million $ 17,677
Feb 2020 $ 0.0163
+1.18%
$ 3.54 million $ 19,090
Jan 2020 $ 0.0161
+18.97%
$ 3.5 million $ 7,645
Dec 2019 $ 0.0172
+16.16%
$ 3.74 million $ 6,443
Nov 2019 $ 0.016
-21.37%
$ 3.47 million $ 21,016
Oct 2019 $ 0.0203
-50.71%
$ 4.42 million $ 60,527
Sep 2019 $ 0.0412
-16.43%
$ 8.97 million $ 43,207
Aug 2019 $ 0.0493
-16.03%
$ 10.73 million $ 159,502
Jul 2019 $ 0.0587
-22.71%
$ 12.78 million $ 92,042
Jun 2019 $ 0.0759
+31.60%
$ 16.53 million $ 184,942
May 2019 $ 0.0577
+4.31%
$ 12.56 million $ 312,306
Apr 2019 $ 0.0553
+43.16%
$ 12.04 million $ 579,699
Mar 2019 $ 0.0386
-8.18%
$ 8.41 million $ 763,001
Feb 2019 $ 0.0421
+11.53%
$ 9.16 million $ 234,641
Jan 2019 $ 0.0377
-2.81%
$ 8.21 million $ 320,819
Dec 2018 $ 0.0388
-32.96%
$ 8.45 million $ 294,149
Nov 2018 $ 0.0579
-28.68%
$ 0 $ 173,959
Oct 2018 $ 0.0781
-11.85%
$ -- $ 201,314
Sep 2018 $ 0.0825
-37.07%
$ -- $ 198,709
Aug 2018 $ 0.133
-24.80%
$ -- $ 209,138
Jul 2018 $ 0.185
-12.24%
$ -- $ 219,090
Jun 2018 $ 0.193
-18.66%
$ -- $ 197,715
May 2018 $ 0.21
-29.93%
$ -- $ 264,217
Apr 2018 $ 0.317
+74.30%
$ -- $ 237,493
Mar 2018 $ 0.174
-37.82%
$ -- $ 82,708
Download