Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0113
-34.13%
$-- $2,281
Sep 2020 $0.0196
-19.45%
$2.5 million $15,491
Aug 2020 $0.0244
-1.30%
$-- $111,102
Jul 2020 $0.0247
+200.84%
$3.15 million $83,032
Jun 2020 $0.00821
-26.94%
$1.05 million $18,974
May 2020 $0.0112
-45.34%
$1.43 million $26,558
Apr 2020 $0.0205
+96.96%
$4.47 million $30,650
Mar 2020 $0.00874
-46.11%
$1.9 million $17,677
Feb 2020 $0.0163
+1.18%
$3.54 million $19,090
Jan 2020 $0.0161
+18.97%
$3.5 million $7,645
Dec 2019 $0.0172
+16.16%
$3.74 million $6,443
Nov 2019 $0.016
-21.37%
$3.47 million $21,016
Oct 2019 $0.0203
-50.71%
$4.42 million $60,527
Sep 2019 $0.0412
-16.43%
$8.97 million $43,207
Aug 2019 $0.0493
-16.03%
$10.73 million $159,502
Jul 2019 $0.0587
-22.71%
$12.78 million $92,042
Jun 2019 $0.0759
+31.60%
$16.53 million $184,942
May 2019 $0.0577
+4.31%
$12.56 million $312,306
Apr 2019 $0.0553
+43.16%
$12.04 million $579,699
Mar 2019 $0.0386
-8.18%
$8.41 million $763,001
Feb 2019 $0.0421
+11.53%
$9.16 million $234,641
Jan 2019 $0.0377
-2.81%
$8.21 million $320,819
Dec 2018 $0.0388
-32.96%
$8.45 million $294,149
Nov 2018 $0.0579
-28.68%
$0 $173,959
Oct 2018 $0.0781
-11.85%
$-- $201,314
Sep 2018 $0.0825
-37.07%
$-- $198,709
Aug 2018 $0.133
-24.80%
$-- $209,138
Jul 2018 $0.185
-12.24%
$-- $219,090
Jun 2018 $0.193
-18.66%
$-- $197,715
May 2018 $0.21
-29.93%
$-- $264,217
Apr 2018 $0.317
+74.30%
$-- $237,493
Mar 2018 $0.174
-37.82%
$-- $82,708
Download