Legolas Exchange Historical Data

LGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.0539
-6.62%
$11.73 million $679
May 31, 2019 $0.0577
-4.53%
$12.56 million $3,946
May 30, 2019 $0.0604
-9.44%
$13.15 million $2,275
May 29, 2019 $0.0667
+22.42%
$14.52 million $728
May 28, 2019 $0.0545
-10.18%
$11.86 million $935
May 27, 2019 $0.0607
+14.57%
$13.21 million $1,463
May 26, 2019 $0.053
-6.65%
$11.53 million $1,522
May 25, 2019 $0.0567
-8.22%
$12.35 million $5,336
May 24, 2019 $0.0618
+20.49%
$13.46 million $1,540
May 23, 2019 $0.0513
-19.15%
$11.17 million $2,252
May 22, 2019 $0.0635
-5.79%
$13.81 million $4,751
May 21, 2019 $0.0674
-16.09%
$14.67 million $3,241
May 20, 2019 $0.0803
+10.13%
$17.48 million $10,926
May 19, 2019 $0.0729
+27.03%
$15.88 million $3,450
May 18, 2019 $0.0574
-4.84%
$12.5 million $698
May 17, 2019 $0.0603
-37.18%
$13.13 million $1,819
May 16, 2019 $0.096
+26.90%
$20.89 million $5,248
May 15, 2019 $0.0756
-5.80%
$16.46 million $6,342
May 14, 2019 $0.0803
+5.68%
$17.47 million $4,880
May 13, 2019 $0.0759
+12.66%
$16.53 million $4,139
May 12, 2019 $0.0684
-2.97%
$14.89 million $12,117
May 11, 2019 $0.0705
+12.31%
$15.34 million $16,295
May 10, 2019 $0.0627
+0.51%
$13.66 million $19,884
May 9, 2019 $0.0624
-7.57%
$13.59 million $29,059
May 8, 2019 $0.0675
+1.47%
$14.7 million $29,309
May 7, 2019 $0.0666
-4.70%
$14.49 million $22,367
May 6, 2019 $0.0699
+6.22%
$15.21 million $19,734
May 5, 2019 $0.0658
+1.87%
$14.32 million $15,298
May 4, 2019 $0.0645
+1.25%
$14.05 million $28,665
May 3, 2019 $0.0637
+9.37%
$13.88 million $18,509
May 2, 2019 $0.0583
+11.58%
$12.69 million $18,814
May 1, 2019 $0.0522
-5.56%
$11.37 million $16,767
Apr 30, 2019 $0.0553
+1.44%
$12.04 million $46,121
Apr 29, 2019 $0.0545
+1.57%
$11.87 million $28,781
Apr 28, 2019 $0.0536
-3.22%
$11.66 million $25,989
Apr 27, 2019 $0.0553
+10.83%
$12.05 million $20,310
Apr 26, 2019 $0.0499
+2.56%
$10.87 million $21,234
Apr 25, 2019 $0.0487
+8.13%
$10.6 million $15,497
Apr 24, 2019 $0.045
-7.18%
$9.8 million $13,765
Apr 23, 2019 $0.0485
-1.85%
$10.56 million $15,341
Apr 22, 2019 $0.0494
-10.63%
$10.76 million $28,633
Apr 21, 2019 $0.0553
+18.74%
$12.04 million $14,008
Apr 20, 2019 $0.0466
-3.58%
$10.14 million $21,151
Apr 19, 2019 $0.0483
-18.72%
$10.52 million $22,921
Apr 18, 2019 $0.0594
+22.89%
$12.94 million $29,387
Apr 17, 2019 $0.0484
+10.68%
$10.53 million $38,021
Apr 16, 2019 $0.0437
+2.94%
$9.51 million $18,185
Apr 15, 2019 $0.0424
-2.94%
$9.24 million $15,350
Apr 14, 2019 $0.0437
+4.28%
$9.52 million $13,303
Apr 13, 2019 $0.0419
+8.00%
$9.13 million $9,237