Legolas Exchange Historical Data

LGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0442
-11.47%
$ 9.62 million $ 15,874
Feb 20, 2019 $ 0.0499
+1.45%
$ 10.86 million $ 11,427
Feb 19, 2019 $ 0.0492
-2.46%
$ 10.71 million $ 8,500
Feb 18, 2019 $ 0.0505
+15.69%
$ 10.99 million $ 9,389
Feb 17, 2019 $ 0.0436
+4.93%
$ 9.5 million $ 6,036
Feb 16, 2019 $ 0.0416
+4.44%
$ 9.05 million $ 6,796
Feb 15, 2019 $ 0.0398
+0.94%
$ 8.67 million $ 7,720
Feb 14, 2019 $ 0.0395
-0.13%
$ 8.59 million $ 7,721
Feb 13, 2019 $ 0.0395
+1.99%
$ 8.61 million $ 5,367
Feb 12, 2019 $ 0.0386
+2.32%
$ 8.41 million $ 9,289
Feb 11, 2019 $ 0.0378
-8.41%
$ 8.22 million $ 7,113
Feb 10, 2019 $ 0.0412
+4.36%
$ 8.98 million $ 6,875
Feb 9, 2019 $ 0.0395
+1.52%
$ 8.61 million $ 6,589
Feb 8, 2019 $ 0.039
+12.27%
$ 8.48 million $ 7,591
Feb 7, 2019 $ 0.0347
+3.57%
$ 7.56 million $ 6,698
Feb 6, 2019 $ 0.0335
-5.18%
$ 7.3 million $ 8,699
Feb 5, 2019 $ 0.0354
+2.23%
$ 7.7 million $ 6,703
Feb 4, 2019 $ 0.0346
+2.44%
$ 7.53 million $ 8,952
Feb 3, 2019 $ 0.0338
-10.81%
$ 7.35 million $ 11,482
Feb 2, 2019 $ 0.0378
+1.24%
$ 8.23 million $ 10,325
Feb 1, 2019 $ 0.0374
-0.96%
$ 8.13 million $ 6,968
Jan 31, 2019 $ 0.0377
-7.69%
$ 8.21 million $ 11,517
Jan 30, 2019 $ 0.0409
+4.55%
$ 8.9 million $ 9,035
Jan 29, 2019 $ 0.0391
+2.04%
$ 8.51 million $ 5,021
Jan 28, 2019 $ 0.0383
-7.49%
$ 8.34 million $ 10,612
Jan 27, 2019 $ 0.0414
-2.01%
$ 9.02 million $ 10,130
Jan 26, 2019 $ 0.0423
-0.84%
$ 9.21 million $ 10,559
Jan 25, 2019 $ 0.0426
+0.93%
$ 9.28 million $ 6,547
Jan 24, 2019 $ 0.0422
+3.71%
$ 9.19 million $ 5,720
Jan 23, 2019 $ 0.0407
-5.21%
$ 8.86 million $ 8,784
Jan 22, 2019 $ 0.0429
-4.74%
$ 9.34 million $ 9,207
Jan 21, 2019 $ 0.0451
-6.65%
$ 9.81 million $ 11,008
Jan 20, 2019 $ 0.0483
-6.12%
$ 10.51 million $ 11,413
Jan 19, 2019 $ 0.0514
+5.61%
$ 11.2 million $ 10,754
Jan 18, 2019 $ 0.0487
+2.26%
$ 10.6 million $ 10,187
Jan 17, 2019 $ 0.0476
+9.74%
$ 10.37 million $ 12,850
Jan 16, 2019 $ 0.0434
+1.21%
$ 9.45 million $ 15,485
Jan 15, 2019 $ 0.0429
-9.29%
$ 9.34 million $ 10,871
Jan 14, 2019 $ 0.0474
+15.40%
$ 10.31 million $ 12,682
Jan 13, 2019 $ 0.041
-19.81%
$ 8.93 million $ 13,490
Jan 12, 2019 $ 0.0512
+17.39%
$ 11.14 million $ 9,452
Jan 11, 2019 $ 0.0436
+19.92%
$ 9.49 million $ 19,451
Jan 10, 2019 $ 0.0364
-13.52%
$ 7.91 million $ 8,657
Jan 9, 2019 $ 0.042
+19.60%
$ 9.15 million $ 8,467
Jan 8, 2019 $ 0.0352
-1.77%
$ 7.65 million $ 9,511
Jan 7, 2019 $ 0.0358
-10.75%
$ 7.79 million $ 6,982
Jan 6, 2019 $ 0.0401
+4.17%
$ 8.73 million $ 9,407
Jan 5, 2019 $ 0.0385
-4.34%
$ 8.38 million $ 9,786
Jan 4, 2019 $ 0.0403
-8.49%
$ 8.78 million $ 6,225
Jan 3, 2019 $ 0.044
-2.24%
$ 9.59 million $ 10,750