Legolas Exchange Historical Data

LGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.045
+11.30%
$ 9.8 million $ 14,922
Jan 1, 2019 $ 0.0404
+3.99%
$ 8.79 million $ 11,338
Dec 31, 2018 $ 0.0388
-3.53%
$ 8.45 million $ 12,275
Dec 30, 2018 $ 0.0402
-10.77%
$ 8.75 million $ 21,090
Dec 29, 2018 $ 0.045
-6.34%
$ 9.81 million $ 10,262
Dec 28, 2018 $ 0.0482
+18.38%
$ 10.49 million $ 11,084
Dec 27, 2018 $ 0.0407
+12.63%
$ 8.85 million $ 6,902
Dec 26, 2018 $ 0.0361
-19.83%
$ 7.86 million $ 10,839
Dec 25, 2018 $ 0.045
-13.02%
$ 9.79 million $ 10,918
Dec 24, 2018 $ 0.0517
+12.97%
$ 11.25 million $ 9,129
Dec 23, 2018 $ 0.0457
+6.90%
$ 9.95 million $ 15,164
Dec 22, 2018 $ 0.0427
+26.75%
$ 9.3 million $ 10,748
Dec 21, 2018 $ 0.0337
-12.52%
$ 7.34 million $ 5,481
Dec 20, 2018 $ 0.0386
+9.36%
$ 8.4 million $ 6,790
Dec 19, 2018 $ 0.0353
-1.94%
$ 7.68 million $ 4,855
Dec 18, 2018 $ 0.0359
+5.13%
$ 7.83 million $ 8,363
Dec 17, 2018 $ 0.0341
+5.03%
$ 7.42 million $ 9,914
Dec 16, 2018 $ 0.0324
+0.69%
$ 7.06 million $ 7,433
Dec 15, 2018 $ 0.0323
+0.41%
$ 7.02 million $ 7,897
Dec 14, 2018 $ 0.0321
-4.83%
$ 6.99 million $ 6,174
Dec 13, 2018 $ 0.0337
-11.12%
$ 7.34 million $ 4,518
Dec 12, 2018 $ 0.0379
-5.17%
$ 8.26 million $ 6,027
Dec 11, 2018 $ 0.04
+1.21%
$ 8.7 million $ 13,317
Dec 10, 2018 $ 0.0395
+9.15%
$ 8.6 million $ 9,423
Dec 9, 2018 $ 0.0362
+5.02%
$ 7.89 million $ 8,873
Dec 8, 2018 $ 0.0345
+0.40%
$ 7.51 million $ 7,767
Dec 7, 2018 $ 0.0343
-8.56%
$ 7.47 million $ 4,889
Dec 6, 2018 $ 0.0376
-11.95%
$ 8.18 million $ 16,493
Dec 5, 2018 $ 0.0427
-9.41%
$ 9.28 million $ 11,108
Dec 4, 2018 $ 0.0471
+2.37%
$ 10.26 million $ 8,802
Dec 3, 2018 $ 0.046
-6.86%
$ 0 $ 9,482
Dec 2, 2018 $ 0.0492
-14.60%
$ 0 $ 10,423
Dec 1, 2018 $ 0.0577
-0.29%
$ 0 $ 7,708
Nov 30, 2018 $ 0.0579
-1.54%
$ 0 $ 12,674
Nov 29, 2018 $ 0.0593
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0481
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0457
+0.00%
$ 0.001 $ 3,926
Nov 26, 2018 $ 0.0435
+0.00%
$ 0.001 $ 3,820
Nov 25, 2018 $ 0.0489
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0502
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0547
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0547
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0583
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0709
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0755
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0743
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0753
+0.00%
$ 9.61 million $ 5,591
Nov 16, 2018 $ 0.0775
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0899
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0944
+0.00%
$ -- $ 6,362