Legolas Exchange Historical Data

LGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.291
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.317
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.297
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.29
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.293
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.298
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.295
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.275
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.253
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.263
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.286
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.246
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.227
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.2
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.181
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.18
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.19
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.181
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.167
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.159
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.168
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.173
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.179
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.173
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.174
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.182
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.174
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.195
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.21
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.224
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.232
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.228
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.234
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.254
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.276
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.279
+0.00%
$ -- $ 9,023
Download