Legolas Exchange Historical Data

LGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.291
+0.00%
$-- $9,254
Apr 25, 2018 $0.317
+0.00%
$-- $9,283
Apr 24, 2018 $0.297
+0.00%
$-- $8,889
Apr 23, 2018 $0.29
+0.00%
$-- $8,889
Apr 22, 2018 $0.293
+0.00%
$-- $8,810
Apr 21, 2018 $0.298
+0.00%
$-- $8,424
Apr 20, 2018 $0.295
+0.00%
$-- $8,217
Apr 19, 2018 $0.275
+0.00%
$-- $8,047
Apr 18, 2018 $0.253
+0.00%
$-- $8,053
Apr 17, 2018 $0.263
+0.00%
$-- $8,093
Apr 16, 2018 $0.286
+0.00%
$-- $8,181
Apr 15, 2018 $0.246
+0.00%
$-- $7,992
Apr 14, 2018 $0.227
+0.00%
$-- $7,971
Apr 13, 2018 $0.2
+0.00%
$-- $7,301
Apr 12, 2018 $0.181
+0.00%
$-- $6,878
Apr 11, 2018 $0.18
+0.00%
$-- $6,787
Apr 10, 2018 $0.19
+0.00%
$-- $6,929
Apr 9, 2018 $0.181
+0.00%
$-- $7,000
Apr 8, 2018 $0.167
+0.00%
$-- $6,890
Apr 7, 2018 $0.159
+0.00%
$-- $6,685
Apr 6, 2018 $0.168
+0.00%
$-- $6,790
Apr 5, 2018 $0.173
+0.00%
$-- $7,155
Apr 4, 2018 $0.179
+0.00%
$-- $7,347
Apr 3, 2018 $0.173
+0.00%
$-- $7,005
Apr 2, 2018 $0.174
+0.00%
$-- $6,848
Apr 1, 2018 $0.182
+0.00%
$-- $7,035
Mar 31, 2018 $0.174
+0.00%
$-- $6,951
Mar 30, 2018 $0.195
+0.00%
$-- $7,605
Mar 29, 2018 $0.21
+0.00%
$-- $7,956
Mar 28, 2018 $0.224
+0.00%
$-- $8,016
Mar 27, 2018 $0.232
+0.00%
$-- $8,268
Mar 26, 2018 $0.228
+0.00%
$-- $8,585
Mar 25, 2018 $0.234
+0.00%
$-- $8,900
Mar 24, 2018 $0.254
+0.00%
$-- $8,567
Mar 23, 2018 $0.276
+0.00%
$-- $8,835
Mar 22, 2018 $0.279
+0.00%
$-- $9,023
Download