Legolas Exchange Historical Data

LGO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.0489
-35.16%
$0 $33,138
Nov 12 $0.0743
-15.53%
$0 $42,015
Nov 5 $0.0858
+1.18%
$-- $45,118
Oct 29 $0.0852
-0.85%
$-- $44,615
Oct 22 $0.0813
-1.88%
$-- $45,386
Oct 15 $0.0809
-15.24%
$-- $45,526
Oct 8 $0.0925
-12.02%
$-- $45,209
Oct 1 $0.103
+16.27%
$-- $46,009
Sep 24 $0.0825
-6.81%
$-- $46,045
Sep 17 $0.0868
+0.11%
$-- $45,403
Sep 10 $0.0921
-4.41%
$-- $44,787
Sep 3 $0.106
-23.67%
$-- $48,379
Aug 27 $0.139
+14.87%
$-- $48,526
Aug 20 $0.123
+5.26%
$-- $45,658
Aug 13 $0.114
-2.48%
$-- $44,494
Aug 6 $0.122
-28.87%
$-- $46,665
Jul 30 $0.169
-14.94%
$-- $54,236
Jul 23 $0.199
-9.32%
$-- $55,805
Jul 16 $0.22
-5.56%
$-- $49,333
Jul 9 $0.229
-1.87%
$-- $45,290
Jul 2 $0.225
+8.13%
$-- $45,938
Jun 25 $0.211
+14.57%
$-- $42,965
Jun 18 $0.191
-21.18%
$-- $45,840
Jun 11 $0.245
-5.03%
$-- $46,933
Jun 4 $0.282
-1.66%
$-- $45,745
May 28 $0.277
+56.72%
$-- $51,982
May 21 $0.184
-18.70%
$-- $55,515
May 14 $0.227
-3.10%
$-- $58,900
May 7 $0.224
-10.49%
$-- $64,055
Apr 30 $0.271
-14.69%
$-- $65,744
Apr 23 $0.319
+10.01%
$-- $63,690
Apr 16 $0.293
+2.50%
$-- $57,823
Apr 9 $0.246
+35.82%
$-- $50,857
Apr 2 $0.167
-4.15%
$-- $48,720
Mar 26 $0.182
-20.04%
$-- $54,417
Mar 19 $0.234
-16.35%
$-- $35,326
Download