Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legolas Exchange Historical Data

LGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.0201
+25.13%
$4.38 million $3,427
Apr 15, 2020 $0.0161
+52.14%
$3.51 million $1,472
Apr 14, 2020 $0.0106
-20.46%
$2.3 million $37
Apr 13, 2020 $0.0133
-24.33%
$2.9 million $275
Apr 12, 2020 $0.0176
+35.59%
$3.83 million $132
Apr 11, 2020 $0.013
+0.57%
$2.83 million $1,592
Apr 9, 2020 $0.013
-0.69%
$2.83 million $10
Apr 8, 2020 $0.0131
+22.08%
$2.85 million $10
Apr 7, 2020 $0.0107
-4.10%
$2.33 million $54
Apr 5, 2020 $0.00933
-0.61%
$2.03 million $24
Apr 4, 2020 $0.00939
+2.02%
$2.04 million $24
Apr 3, 2020 $0.00921
+15.99%
$2 million $44
Apr 2, 2020 $0.00793
-23.99%
$1.73 million $919
Mar 30, 2020 $0.00874
+4.07%
$1.9 million $324
Mar 29, 2020 $0.00841
+13.14%
$1.83 million $311
Mar 28, 2020 $0.00744
-0.57%
$1.62 million $224
Mar 27, 2020 $0.00748
-15.40%
$1.63 million $830
Mar 24, 2020 $0.0107
-1.50%
$2.33 million $321
Mar 23, 2020 $0.0109
+10.41%
$2.37 million $326
Mar 22, 2020 $0.00984
+9.84%
$2.14 million $510
Mar 21, 2020 $0.00685
+0.81%
$1.49 million $37
Mar 20, 2020 $0.00678
-2.35%
$1.48 million $36
Mar 19, 2020 $0.00694
-0.34%
$1.51 million $37
Mar 18, 2020 $0.00696
+1.56%
$1.52 million $245
Mar 17, 2020 $0.00687
-17.62%
$1.5 million $261
Mar 16, 2020 $0.00833
+27.88%
$1.81 million $723
Mar 15, 2020 $0.00651
+0.66%
$1.42 million $23
Mar 14, 2020 $0.00648
-30.63%
$1.41 million $384
Mar 13, 2020 $0.00929
+32.93%
$2.02 million $656
Mar 12, 2020 $0.007
-44.80%
$1.52 million $1,818
Mar 11, 2020 $0.0127
+12.30%
$2.76 million $14
Mar 10, 2020 $0.0113
-12.36%
$2.46 million $868
Mar 9, 2020 $0.0128
+16.67%
$2.79 million $131
Mar 8, 2020 $0.011
-33.92%
$2.39 million $334
Mar 7, 2020 $0.0166
-14.93%
$3.62 million $82
Mar 6, 2020 $0.0195
+20.37%
$4.25 million $691
Mar 5, 2020 $0.0162
+38.74%
$3.52 million $5,696
Mar 4, 2020 $0.0117
-20.14%
$2.54 million $2,139
Mar 3, 2020 $0.0146
-3.20%
$3.17 million $87
Mar 2, 2020 $0.015
-24.87%
$3.27 million $397
Mar 1, 2020 $0.0159
-1.72%
$3.47 million $171
Feb 29, 2020 $0.0163
-2.16%
$3.54 million $175
Feb 27, 2020 $0.012
+1.97%
$2.6 million $76
Feb 26, 2020 $0.0117
-8.96%
$2.55 million $117
Feb 25, 2020 $0.0129
+0.12%
$2.81 million $1,034
Feb 23, 2020 $0.0203
+3.18%
$4.42 million $489
Feb 22, 2020 $0.0197
+29.45%
$4.28 million $662
Feb 21, 2020 $0.0152
+1.06%
$3.31 million $984
Feb 20, 2020 $0.015
-3.68%
$3.27 million $752
Feb 19, 2020 $0.0156
-31.21%
$3.4 million $925