Legolas Exchange Historical Data

LGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0201
+25.13%
$ 4.38 million $ 3,427
Apr 15, 2020 $ 0.0161
+52.14%
$ 3.51 million $ 1,472
Apr 14, 2020 $ 0.0106
-20.46%
$ 2.3 million $ 37
Apr 13, 2020 $ 0.0133
-24.33%
$ 2.9 million $ 275
Apr 12, 2020 $ 0.0176
+35.59%
$ 3.83 million $ 132
Apr 11, 2020 $ 0.013
+0.57%
$ 2.83 million $ 1,592
Apr 9, 2020 $ 0.013
-0.69%
$ 2.83 million $ 10
Apr 8, 2020 $ 0.0131
+22.08%
$ 2.85 million $ 10
Apr 7, 2020 $ 0.0107
-4.10%
$ 2.33 million $ 54
Apr 5, 2020 $ 0.00933
-0.61%
$ 2.03 million $ 24
Apr 4, 2020 $ 0.00939
+2.02%
$ 2.04 million $ 24
Apr 3, 2020 $ 0.00921
+15.99%
$ 2 million $ 44
Apr 2, 2020 $ 0.00793
-23.99%
$ 1.73 million $ 919
Mar 30, 2020 $ 0.00874
+4.07%
$ 1.9 million $ 324
Mar 29, 2020 $ 0.00841
+13.14%
$ 1.83 million $ 311
Mar 28, 2020 $ 0.00744
-0.57%
$ 1.62 million $ 224
Mar 27, 2020 $ 0.00748
-15.40%
$ 1.63 million $ 830
Mar 24, 2020 $ 0.0107
-1.50%
$ 2.33 million $ 321
Mar 23, 2020 $ 0.0109
+10.41%
$ 2.37 million $ 326
Mar 22, 2020 $ 0.00984
+9.84%
$ 2.14 million $ 510
Mar 21, 2020 $ 0.00685
+0.81%
$ 1.49 million $ 37
Mar 20, 2020 $ 0.00678
-2.35%
$ 1.48 million $ 36
Mar 19, 2020 $ 0.00694
-0.34%
$ 1.51 million $ 37
Mar 18, 2020 $ 0.00696
+1.56%
$ 1.52 million $ 245
Mar 17, 2020 $ 0.00687
-17.62%
$ 1.5 million $ 261
Mar 16, 2020 $ 0.00833
+27.88%
$ 1.81 million $ 723
Mar 15, 2020 $ 0.00651
+0.66%
$ 1.42 million $ 23
Mar 14, 2020 $ 0.00648
-30.63%
$ 1.41 million $ 384
Mar 13, 2020 $ 0.00929
+32.93%
$ 2.02 million $ 656
Mar 12, 2020 $ 0.007
-44.80%
$ 1.52 million $ 1,818
Mar 11, 2020 $ 0.0127
+12.30%
$ 2.76 million $ 14
Mar 10, 2020 $ 0.0113
-12.36%
$ 2.46 million $ 868
Mar 9, 2020 $ 0.0128
+16.67%
$ 2.79 million $ 131
Mar 8, 2020 $ 0.011
-33.92%
$ 2.39 million $ 334
Mar 7, 2020 $ 0.0166
-14.93%
$ 3.62 million $ 82
Mar 6, 2020 $ 0.0195
+20.37%
$ 4.25 million $ 691
Mar 5, 2020 $ 0.0162
+38.74%
$ 3.52 million $ 5,696
Mar 4, 2020 $ 0.0117
-20.14%
$ 2.54 million $ 2,139
Mar 3, 2020 $ 0.0146
-3.20%
$ 3.17 million $ 87
Mar 2, 2020 $ 0.015
-24.87%
$ 3.27 million $ 397
Mar 1, 2020 $ 0.0159
-1.72%
$ 3.47 million $ 171
Feb 29, 2020 $ 0.0163
-2.16%
$ 3.54 million $ 175
Feb 27, 2020 $ 0.012
+1.97%
$ 2.6 million $ 76
Feb 26, 2020 $ 0.0117
-8.96%
$ 2.55 million $ 117
Feb 25, 2020 $ 0.0129
+0.12%
$ 2.81 million $ 1,034
Feb 23, 2020 $ 0.0203
+3.18%
$ 4.42 million $ 489
Feb 22, 2020 $ 0.0197
+29.45%
$ 4.28 million $ 662
Feb 21, 2020 $ 0.0152
+1.06%
$ 3.31 million $ 984
Feb 20, 2020 $ 0.015
-3.68%
$ 3.27 million $ 752
Feb 19, 2020 $ 0.0156
-31.21%
$ 3.4 million $ 925