Legolas Exchange Historical Data

LGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.0201
+25.13%
$4.38 million $3,427
Apr 15, 2020 $0.0161
+52.14%
$3.51 million $1,472
Apr 14, 2020 $0.0106
-20.46%
$2.3 million $37
Apr 13, 2020 $0.0133
-24.33%
$2.9 million $275
Apr 12, 2020 $0.0176
+35.59%
$3.83 million $132
Apr 11, 2020 $0.013
+0.57%
$2.83 million $1,592
Apr 9, 2020 $0.013
-0.69%
$2.83 million $10
Apr 8, 2020 $0.0131
+22.08%
$2.85 million $10
Apr 7, 2020 $0.0107
-4.10%
$2.33 million $54
Apr 5, 2020 $0.00933
-0.61%
$2.03 million $24
Apr 4, 2020 $0.00939
+2.02%
$2.04 million $24
Apr 3, 2020 $0.00921
+15.99%
$2 million $44
Apr 2, 2020 $0.00793
-23.99%
$1.73 million $919
Mar 30, 2020 $0.00874
+4.07%
$1.9 million $324
Mar 29, 2020 $0.00841
+13.14%
$1.83 million $311
Mar 28, 2020 $0.00744
-0.57%
$1.62 million $224
Mar 27, 2020 $0.00748
-15.40%
$1.63 million $830
Mar 24, 2020 $0.0107
-1.50%
$2.33 million $321
Mar 23, 2020 $0.0109
+10.41%
$2.37 million $326
Mar 22, 2020 $0.00984
+9.84%
$2.14 million $510
Mar 21, 2020 $0.00685
+0.81%
$1.49 million $37
Mar 20, 2020 $0.00678
-2.35%
$1.48 million $36
Mar 19, 2020 $0.00694
-0.34%
$1.51 million $37
Mar 18, 2020 $0.00696
+1.56%
$1.52 million $245
Mar 17, 2020 $0.00687
-17.62%
$1.5 million $261
Mar 16, 2020 $0.00833
+27.88%
$1.81 million $723
Mar 15, 2020 $0.00651
+0.66%
$1.42 million $23
Mar 14, 2020 $0.00648
-30.63%
$1.41 million $384
Mar 13, 2020 $0.00929
+32.93%
$2.02 million $656
Mar 12, 2020 $0.007
-44.80%
$1.52 million $1,818
Mar 11, 2020 $0.0127
+12.30%
$2.76 million $14
Mar 10, 2020 $0.0113
-12.36%
$2.46 million $868
Mar 9, 2020 $0.0128
+16.67%
$2.79 million $131
Mar 8, 2020 $0.011
-33.92%
$2.39 million $334
Mar 7, 2020 $0.0166
-14.93%
$3.62 million $82
Mar 6, 2020 $0.0195
+20.37%
$4.25 million $691
Mar 5, 2020 $0.0162
+38.74%
$3.52 million $5,696
Mar 4, 2020 $0.0117
-20.14%
$2.54 million $2,139
Mar 3, 2020 $0.0146
-3.20%
$3.17 million $87
Mar 2, 2020 $0.015
-24.87%
$3.27 million $397
Mar 1, 2020 $0.0159
-1.72%
$3.47 million $171
Feb 29, 2020 $0.0163
-2.16%
$3.54 million $175
Feb 27, 2020 $0.012
+1.97%
$2.6 million $76
Feb 26, 2020 $0.0117
-8.96%
$2.55 million $117
Feb 25, 2020 $0.0129
+0.12%
$2.81 million $1,034
Feb 23, 2020 $0.0203
+3.18%
$4.42 million $489
Feb 22, 2020 $0.0197
+29.45%
$4.28 million $662
Feb 21, 2020 $0.0152
+1.06%
$3.31 million $984
Feb 20, 2020 $0.015
-3.68%
$3.27 million $752
Feb 19, 2020 $0.0156
-31.21%
$3.4 million $925