Coinranking
Legolas Exchange Historical Data
LGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2020 | $0.0227 | +54.26% | ||
| Feb 17, 2020 | $0.0147 | -23.02% | ||
| Feb 16, 2020 | $0.0191 | -0.99% | ||
| Feb 15, 2020 | $0.0193 | -7.37% | ||
| Feb 14, 2020 | $0.0209 | +0.66% | ||
| Feb 13, 2020 | $0.0207 | +20.48% | ||
| Feb 12, 2020 | $0.0172 | -23.53% | ||
| Feb 11, 2020 | $0.0225 | +5.79% | ||
| Feb 10, 2020 | $0.0213 | -1.64% | ||
| Feb 9, 2020 | $0.0216 | +1.96% | ||
| Feb 8, 2020 | $0.0212 | -4.87% | ||
| Feb 7, 2020 | $0.0223 | -12.84% | ||
| Feb 6, 2020 | $0.0256 | -0.14% | ||
| Feb 5, 2020 | $0.0257 | +41.61% | ||
| Feb 4, 2020 | $0.0182 | -4.97% | ||
| Feb 3, 2020 | $0.0191 | +15.43% | ||
| Feb 2, 2020 | $0.0166 | +3.63% | ||
| Feb 1, 2020 | $0.016 | -0.59% | ||
| Jan 31, 2020 | $0.0161 | -14.28% | ||
| Jan 30, 2020 | $0.0187 | +17.10% | ||
| Jan 29, 2020 | $0.016 | +9.86% | ||
| Jan 28, 2020 | $0.0146 | -8.49% | ||
| Jan 27, 2020 | $0.0159 | -2.43% | ||
| Jan 26, 2020 | $0.0163 | +3.67% | ||
| Jan 25, 2020 | $0.0158 | -0.60% | ||
| Jan 24, 2020 | $0.0108 | +0.29% | ||
| Jan 23, 2020 | $0.0108 | -28.59% | ||
| Jan 22, 2020 | $0.0151 | -0.75% | ||
| Jan 21, 2020 | $0.0152 | -4.29% | ||
| Jan 20, 2020 | $0.0159 | +2.35% | ||
| Jan 19, 2020 | $0.0155 | -4.27% | ||
| Jan 18, 2020 | $0.0162 | +16.17% | ||
| Jan 17, 2020 | $0.014 | +2.14% | ||
| Jan 16, 2020 | $0.0137 | +3.33% | ||
| Jan 15, 2020 | $0.0133 | +0.67% | ||
| Jan 14, 2020 | $0.0132 | -5.57% | ||
| Jan 13, 2020 | $0.014 | +1.87% | ||
| Jan 12, 2020 | $0.0137 | +0.90% | ||
| Jan 11, 2020 | $0.0136 | -5.47% | ||
| Jan 10, 2020 | $0.0144 | -2.32% | ||
| Jan 9, 2020 | $0.0147 | -1.88% | ||
| Jan 8, 2020 | $0.0147 | -4.40% | ||
| Jan 7, 2020 | $0.0153 | -3.64% | ||
| Jan 6, 2020 | $0.0159 | +6.49% | ||
| Jan 5, 2020 | $0.0149 | -14.02% | ||
| Jan 4, 2020 | $0.0174 | -0.04% | ||
| Jan 3, 2020 | $0.0174 | +71.51% | ||
| Jan 2, 2020 | $0.0101 | -24.05% | ||
| Jan 1, 2020 | $0.0133 | -1.26% | ||
| Dec 30, 2019 | $0.0172 | -1.69% | ||