Legolas Exchange Historical Data

LGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0227
+54.26%
$ 4.94 million $ 568
Feb 17, 2020 $ 0.0147
-23.02%
$ 3.2 million $ 858
Feb 16, 2020 $ 0.0191
-0.99%
$ 4.17 million $ 468
Feb 15, 2020 $ 0.0193
-7.37%
$ 4.2 million $ 194
Feb 14, 2020 $ 0.0209
+0.66%
$ 4.54 million $ 4,066
Feb 13, 2020 $ 0.0207
+20.48%
$ 4.51 million $ 1,655
Feb 12, 2020 $ 0.0172
-23.53%
$ 3.75 million $ 98
Feb 11, 2020 $ 0.0225
+5.79%
$ 4.9 million $ 19
Feb 10, 2020 $ 0.0213
-1.64%
$ 4.63 million $ 104
Feb 9, 2020 $ 0.0216
+1.96%
$ 4.71 million $ 352
Feb 8, 2020 $ 0.0212
-4.87%
$ 4.62 million $ 104
Feb 7, 2020 $ 0.0223
-12.84%
$ 4.86 million $ 1,352
Feb 6, 2020 $ 0.0256
-0.14%
$ 5.58 million $ 775
Feb 5, 2020 $ 0.0257
+41.61%
$ 5.6 million $ 1,702
Feb 4, 2020 $ 0.0182
-4.97%
$ 3.95 million $ 48
Feb 3, 2020 $ 0.0191
+15.43%
$ 4.16 million $ 465
Feb 2, 2020 $ 0.0166
+3.63%
$ 3.6 million $ 60
Feb 1, 2020 $ 0.016
-0.59%
$ 3.48 million $ 991
Jan 31, 2020 $ 0.0161
-14.28%
$ 3.5 million $ 1,006
Jan 30, 2020 $ 0.0187
+17.10%
$ 4.08 million $ 960
Jan 29, 2020 $ 0.016
+9.86%
$ 3.49 million $ 242
Jan 28, 2020 $ 0.0146
-8.49%
$ 3.17 million $ 27
Jan 27, 2020 $ 0.0159
-2.43%
$ 3.47 million $ 94
Jan 26, 2020 $ 0.0163
+3.67%
$ 3.55 million $ 25
Jan 25, 2020 $ 0.0158
-0.60%
$ 3.43 million $ 24
Jan 24, 2020 $ 0.0108
+0.29%
$ 2.35 million $ 32
Jan 23, 2020 $ 0.0108
-28.59%
$ 2.35 million $ 140
Jan 22, 2020 $ 0.0151
-0.75%
$ 3.29 million $ 26
Jan 21, 2020 $ 0.0152
-4.29%
$ 3.31 million $ 471
Jan 20, 2020 $ 0.0159
+2.35%
$ 3.46 million $ 88
Jan 19, 2020 $ 0.0155
-4.27%
$ 3.38 million $ 35
Jan 18, 2020 $ 0.0162
+16.17%
$ 3.54 million $ 237
Jan 17, 2020 $ 0.014
+2.14%
$ 3.05 million $ 146
Jan 16, 2020 $ 0.0137
+3.33%
$ 2.99 million $ 83
Jan 15, 2020 $ 0.0133
+0.67%
$ 2.89 million $ 1,274
Jan 14, 2020 $ 0.0132
-5.57%
$ 2.87 million $ 470
Jan 13, 2020 $ 0.014
+1.87%
$ 3.04 million $ 28
Jan 12, 2020 $ 0.0137
+0.90%
$ 2.98 million $ 192
Jan 11, 2020 $ 0.0136
-5.47%
$ 2.96 million $ 131
Jan 10, 2020 $ 0.0144
-2.32%
$ 3.13 million $ 604
Jan 9, 2020 $ 0.0147
-1.88%
$ 3.2 million $ 86
Jan 8, 2020 $ 0.0147
-4.40%
$ 3.19 million $ 84
Jan 7, 2020 $ 0.0153
-3.64%
$ 3.34 million $ 253
Jan 6, 2020 $ 0.0159
+6.49%
$ 3.46 million $ 49
Jan 5, 2020 $ 0.0149
-14.02%
$ 3.25 million $ 366
Jan 4, 2020 $ 0.0174
-0.04%
$ 3.78 million $ 158
Jan 3, 2020 $ 0.0174
+71.51%
$ 3.78 million $ 269
Jan 2, 2020 $ 0.0101
-24.05%
$ 2.2 million $ 19
Jan 1, 2020 $ 0.0133
-1.26%
$ 2.9 million $ 27
Dec 30, 2019 $ 0.0172
-1.69%
$ 3.74 million $ 30