Legolas Exchange Historical Data

LGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0175
+51.46%
$3.8 million $301
Dec 28, 2019 $0.0115
+0.13%
$2.51 million $141
Dec 27, 2019 $0.0125
-0.27%
$2.72 million $27
Dec 26, 2019 $0.0125
+0.44%
$2.72 million $92
Dec 25, 2019 $0.0113
-2.03%
$2.47 million $45
Dec 24, 2019 $0.0116
-10.79%
$2.52 million $46
Dec 23, 2019 $0.013
-2.52%
$2.82 million $23
Dec 22, 2019 $0.0133
+0.98%
$2.89 million $23
Dec 20, 2019 $0.0169
-1.12%
$3.69 million $67
Dec 19, 2019 $0.0171
-3.41%
$3.73 million $68
Dec 18, 2019 $0.0177
+37.21%
$3.86 million $1,989
Dec 14, 2019 $0.0125
-1.67%
$2.72 million $297
Dec 13, 2019 $0.0127
+6.57%
$2.77 million $302
Dec 12, 2019 $0.0119
+0.79%
$2.6 million $241
Dec 11, 2019 $0.0118
+0.00%
$2.57 million $145
Dec 8, 2019 $0.0121
-0.31%
$2.64 million $13
Dec 7, 2019 $0.0122
-8.92%
$2.65 million $13
Dec 6, 2019 $0.0134
+2.55%
$2.91 million $175
Dec 4, 2019 $0.0133
-1.50%
$2.9 million $52
Dec 3, 2019 $0.0135
-0.55%
$2.94 million $53
Dec 2, 2019 $0.0136
-0.71%
$2.96 million $129
Dec 1, 2019 $0.0137
-7.46%
$2.98 million $2,171
Nov 30, 2019 $0.016
-2.00%
$3.47 million $1,000
Nov 29, 2019 $0.0163
-9.41%
$3.55 million $1,047
Nov 28, 2019 $0.018
-0.12%
$3.92 million $43
Nov 27, 2019 $0.0162
+4.36%
$3.53 million $10
Nov 26, 2019 $0.0156
-4.42%
$3.39 million $715
Nov 25, 2019 $0.0162
+14.33%
$3.53 million $911
Nov 24, 2019 $0.0142
-7.15%
$3.09 million $324
Nov 23, 2019 $0.0153
+17.62%
$3.33 million $95
Nov 22, 2019 $0.013
-20.84%
$2.82 million $1,628
Nov 21, 2019 $0.0164
-12.87%
$3.56 million $1,847
Nov 20, 2019 $0.0188
+32.18%
$4.09 million $1,550
Nov 19, 2019 $0.0142
-12.43%
$3.09 million $426
Nov 18, 2019 $0.0162
-3.55%
$3.53 million $469
Nov 17, 2019 $0.0168
-8.42%
$3.66 million $1,163
Nov 16, 2019 $0.0182
+0.58%
$3.96 million $2,013
Nov 15, 2019 $0.0181
-2.94%
$3.94 million $2,737
Nov 14, 2019 $0.0186
-22.31%
$4.06 million $447
Nov 13, 2019 $0.0188
-0.42%
$4.08 million $37
Nov 12, 2019 $0.0188
-32.24%
$4.1 million $314
Nov 11, 2019 $0.0278
+8.92%
$6.05 million $1,010
Nov 8, 2019 $0.0223
-1.09%
$4.86 million $30
Nov 7, 2019 $0.0226
+0.74%
$4.91 million $30
Nov 6, 2019 $0.0227
-0.04%
$4.95 million $46
Nov 5, 2019 $0.0227
+10.86%
$4.94 million $623
Nov 4, 2019 $0.0205
-0.87%
$4.45 million $175
Nov 3, 2019 $0.018
-1.72%
$3.92 million $10
Nov 2, 2019 $0.0183
-2.45%
$3.99 million $64
Nov 1, 2019 $0.0188
-7.53%
$4.09 million $2,251