Legolas Exchange Historical Data

LGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0175
+51.46%
$ 3.8 million $ 301
Dec 28, 2019 $ 0.0115
+0.13%
$ 2.51 million $ 141
Dec 27, 2019 $ 0.0125
-0.27%
$ 2.72 million $ 27
Dec 26, 2019 $ 0.0125
+0.44%
$ 2.72 million $ 92
Dec 25, 2019 $ 0.0113
-2.03%
$ 2.47 million $ 45
Dec 24, 2019 $ 0.0116
-10.79%
$ 2.52 million $ 46
Dec 23, 2019 $ 0.013
-2.52%
$ 2.82 million $ 23
Dec 22, 2019 $ 0.0133
+0.98%
$ 2.89 million $ 23
Dec 20, 2019 $ 0.0169
-1.12%
$ 3.69 million $ 67
Dec 19, 2019 $ 0.0171
-3.41%
$ 3.73 million $ 68
Dec 18, 2019 $ 0.0177
+37.21%
$ 3.86 million $ 1,989
Dec 14, 2019 $ 0.0125
-1.67%
$ 2.72 million $ 297
Dec 13, 2019 $ 0.0127
+6.57%
$ 2.77 million $ 302
Dec 12, 2019 $ 0.0119
+0.79%
$ 2.6 million $ 241
Dec 11, 2019 $ 0.0118
+0.00%
$ 2.57 million $ 145
Dec 8, 2019 $ 0.0121
-0.31%
$ 2.64 million $ 13
Dec 7, 2019 $ 0.0122
-8.92%
$ 2.65 million $ 13
Dec 6, 2019 $ 0.0134
+2.55%
$ 2.91 million $ 175
Dec 4, 2019 $ 0.0133
-1.50%
$ 2.9 million $ 52
Dec 3, 2019 $ 0.0135
-0.55%
$ 2.94 million $ 53
Dec 2, 2019 $ 0.0136
-0.71%
$ 2.96 million $ 129
Dec 1, 2019 $ 0.0137
-7.46%
$ 2.98 million $ 2,171
Nov 30, 2019 $ 0.016
-2.00%
$ 3.47 million $ 1,000
Nov 29, 2019 $ 0.0163
-9.41%
$ 3.55 million $ 1,047
Nov 28, 2019 $ 0.018
-0.12%
$ 3.92 million $ 43
Nov 27, 2019 $ 0.0162
+4.36%
$ 3.53 million $ 10
Nov 26, 2019 $ 0.0156
-4.42%
$ 3.39 million $ 715
Nov 25, 2019 $ 0.0162
+14.33%
$ 3.53 million $ 911
Nov 24, 2019 $ 0.0142
-7.15%
$ 3.09 million $ 324
Nov 23, 2019 $ 0.0153
+17.62%
$ 3.33 million $ 95
Nov 22, 2019 $ 0.013
-20.84%
$ 2.82 million $ 1,628
Nov 21, 2019 $ 0.0164
-12.87%
$ 3.56 million $ 1,847
Nov 20, 2019 $ 0.0188
+32.18%
$ 4.09 million $ 1,550
Nov 19, 2019 $ 0.0142
-12.43%
$ 3.09 million $ 426
Nov 18, 2019 $ 0.0162
-3.55%
$ 3.53 million $ 469
Nov 17, 2019 $ 0.0168
-8.42%
$ 3.66 million $ 1,163
Nov 16, 2019 $ 0.0182
+0.58%
$ 3.96 million $ 2,013
Nov 15, 2019 $ 0.0181
-2.94%
$ 3.94 million $ 2,737
Nov 14, 2019 $ 0.0186
-22.31%
$ 4.06 million $ 447
Nov 13, 2019 $ 0.0188
-0.42%
$ 4.08 million $ 37
Nov 12, 2019 $ 0.0188
-32.24%
$ 4.1 million $ 314
Nov 11, 2019 $ 0.0278
+8.92%
$ 6.05 million $ 1,010
Nov 8, 2019 $ 0.0223
-1.09%
$ 4.86 million $ 30
Nov 7, 2019 $ 0.0226
+0.74%
$ 4.91 million $ 30
Nov 6, 2019 $ 0.0227
-0.04%
$ 4.95 million $ 46
Nov 5, 2019 $ 0.0227
+10.86%
$ 4.94 million $ 623
Nov 4, 2019 $ 0.0205
-0.87%
$ 4.45 million $ 175
Nov 3, 2019 $ 0.018
-1.72%
$ 3.92 million $ 10
Nov 2, 2019 $ 0.0183
-2.45%
$ 3.99 million $ 64
Nov 1, 2019 $ 0.0188
-7.53%
$ 4.09 million $ 2,251