Legolas Exchange Historical Data

LGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0203
+3.58%
$ 4.42 million $ 720
Oct 30, 2019 $ 0.0196
-1.66%
$ 4.27 million $ 2,435
Oct 29, 2019 $ 0.0199
+5.45%
$ 4.34 million $ 67
Oct 28, 2019 $ 0.0189
+14.46%
$ 4.11 million $ 751
Oct 27, 2019 $ 0.0165
-7.91%
$ 3.6 million $ 3,884
Oct 26, 2019 $ 0.0179
+2.07%
$ 3.89 million $ 988
Oct 25, 2019 $ 0.0175
+2.55%
$ 3.8 million $ 3,210
Oct 24, 2019 $ 0.017
-5.02%
$ 3.71 million $ 207
Oct 23, 2019 $ 0.0179
-7.39%
$ 3.9 million $ 325
Oct 22, 2019 $ 0.0194
+74.92%
$ 4.22 million $ 12,476
Oct 21, 2019 $ 0.0111
-36.13%
$ 2.41 million $ 589
Oct 20, 2019 $ 0.0173
-5.31%
$ 3.77 million $ 6,805
Oct 19, 2019 $ 0.0183
+11.16%
$ 3.98 million $ 2,864
Oct 18, 2019 $ 0.0165
-7.70%
$ 3.58 million $ 4,343
Oct 17, 2019 $ 0.0178
-12.68%
$ 3.88 million $ 4,478
Oct 16, 2019 $ 0.0204
-13.09%
$ 4.45 million $ 181
Oct 15, 2019 $ 0.0235
+6.10%
$ 5.12 million $ 345
Oct 14, 2019 $ 0.0221
-9.69%
$ 4.82 million $ 5,420
Oct 13, 2019 $ 0.0245
-6.27%
$ 5.34 million $ 83
Oct 12, 2019 $ 0.0262
+22.95%
$ 5.71 million $ 1,150
Oct 11, 2019 $ 0.0213
-30.22%
$ 4.64 million $ 1,067
Oct 10, 2019 $ 0.0305
+18.96%
$ 6.65 million $ 832
Oct 9, 2019 $ 0.0256
-24.35%
$ 5.57 million $ 2,511
Oct 8, 2019 $ 0.0338
+7.99%
$ 7.35 million $ 455
Oct 7, 2019 $ 0.0313
-3.98%
$ 6.81 million $ 306
Oct 6, 2019 $ 0.0327
-2.91%
$ 7.11 million $ 92
Oct 5, 2019 $ 0.0336
+1.41%
$ 7.32 million $ 95
Oct 4, 2019 $ 0.0333
+38.57%
$ 7.25 million $ 963
Oct 3, 2019 $ 0.0351
-1.20%
$ 7.65 million $ 246
Oct 2, 2019 $ 0.0355
-7.33%
$ 7.74 million $ 1,732
Oct 1, 2019 $ 0.0384
-6.87%
$ 8.35 million $ 910
Sep 30, 2019 $ 0.0412
+63.28%
$ 8.97 million $ 3,666
Sep 29, 2019 $ 0.0252
+24.23%
$ 5.49 million $ 50
Sep 28, 2019 $ 0.0203
-20.93%
$ 4.42 million $ 55
Sep 27, 2019 $ 0.0257
+21.31%
$ 5.59 million $ 263
Sep 26, 2019 $ 0.0212
-2.25%
$ 4.61 million $ 55
Sep 25, 2019 $ 0.0216
+21.40%
$ 4.71 million $ 862
Sep 24, 2019 $ 0.0177
-55.94%
$ 3.84 million $ 3,226
Sep 23, 2019 $ 0.0401
-6.60%
$ 8.73 million $ 1,157
Sep 22, 2019 $ 0.0429
+12.68%
$ 9.34 million $ 100
Sep 21, 2019 $ 0.0381
-3.41%
$ 8.29 million $ 2,019
Sep 20, 2019 $ 0.0394
-4.51%
$ 8.58 million $ 29
Sep 19, 2019 $ 0.0413
+2.77%
$ 8.99 million $ 2,065
Sep 18, 2019 $ 0.0402
+3.56%
$ 8.75 million $ 12
Sep 17, 2019 $ 0.0388
+5.85%
$ 8.45 million $ 39
Sep 16, 2019 $ 0.0367
-0.34%
$ 7.99 million $ 4,460
Sep 15, 2019 $ 0.0368
-24.26%
$ 8.02 million $ 3,962
Sep 14, 2019 $ 0.0486
+21.82%
$ 10.58 million $ 84
Sep 13, 2019 $ 0.0399
-17.27%
$ 8.69 million $ 870
Sep 12, 2019 $ 0.0482
+1.89%
$ 10.5 million $ 54