Legolas Exchange Historical Data

LGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.0203
+3.58%
$4.42 million $720
Oct 30, 2019 $0.0196
-1.66%
$4.27 million $2,435
Oct 29, 2019 $0.0199
+5.45%
$4.34 million $67
Oct 28, 2019 $0.0189
+14.46%
$4.11 million $751
Oct 27, 2019 $0.0165
-7.91%
$3.6 million $3,884
Oct 26, 2019 $0.0179
+2.07%
$3.89 million $988
Oct 25, 2019 $0.0175
+2.55%
$3.8 million $3,210
Oct 24, 2019 $0.017
-5.02%
$3.71 million $207
Oct 23, 2019 $0.0179
-7.39%
$3.9 million $325
Oct 22, 2019 $0.0194
+74.92%
$4.22 million $12,476
Oct 21, 2019 $0.0111
-36.13%
$2.41 million $589
Oct 20, 2019 $0.0173
-5.31%
$3.77 million $6,805
Oct 19, 2019 $0.0183
+11.16%
$3.98 million $2,864
Oct 18, 2019 $0.0165
-7.70%
$3.58 million $4,343
Oct 17, 2019 $0.0178
-12.68%
$3.88 million $4,478
Oct 16, 2019 $0.0204
-13.09%
$4.45 million $181
Oct 15, 2019 $0.0235
+6.10%
$5.12 million $345
Oct 14, 2019 $0.0221
-9.69%
$4.82 million $5,420
Oct 13, 2019 $0.0245
-6.27%
$5.34 million $83
Oct 12, 2019 $0.0262
+22.95%
$5.71 million $1,150
Oct 11, 2019 $0.0213
-30.22%
$4.64 million $1,067
Oct 10, 2019 $0.0305
+18.96%
$6.65 million $832
Oct 9, 2019 $0.0256
-24.35%
$5.57 million $2,511
Oct 8, 2019 $0.0338
+7.99%
$7.35 million $455
Oct 7, 2019 $0.0313
-3.98%
$6.81 million $306
Oct 6, 2019 $0.0327
-2.91%
$7.11 million $92
Oct 5, 2019 $0.0336
+1.41%
$7.32 million $95
Oct 4, 2019 $0.0333
+38.57%
$7.25 million $963
Oct 3, 2019 $0.0351
-1.20%
$7.65 million $246
Oct 2, 2019 $0.0355
-7.33%
$7.74 million $1,732
Oct 1, 2019 $0.0384
-6.87%
$8.35 million $910
Sep 30, 2019 $0.0412
+63.28%
$8.97 million $3,666
Sep 29, 2019 $0.0252
+24.23%
$5.49 million $50
Sep 28, 2019 $0.0203
-20.93%
$4.42 million $55
Sep 27, 2019 $0.0257
+21.31%
$5.59 million $263
Sep 26, 2019 $0.0212
-2.25%
$4.61 million $55
Sep 25, 2019 $0.0216
+21.40%
$4.71 million $862
Sep 24, 2019 $0.0177
-55.94%
$3.84 million $3,226
Sep 23, 2019 $0.0401
-6.60%
$8.73 million $1,157
Sep 22, 2019 $0.0429
+12.68%
$9.34 million $100
Sep 21, 2019 $0.0381
-3.41%
$8.29 million $2,019
Sep 20, 2019 $0.0394
-4.51%
$8.58 million $29
Sep 19, 2019 $0.0413
+2.77%
$8.99 million $2,065
Sep 18, 2019 $0.0402
+3.56%
$8.75 million $12
Sep 17, 2019 $0.0388
+5.85%
$8.45 million $39
Sep 16, 2019 $0.0367
-0.34%
$7.99 million $4,460
Sep 15, 2019 $0.0368
-24.26%
$8.02 million $3,962
Sep 14, 2019 $0.0486
+21.82%
$10.58 million $84
Sep 13, 2019 $0.0399
-17.27%
$8.69 million $870
Sep 12, 2019 $0.0482
+1.89%
$10.5 million $54