Legolas Exchange Historical Data

LGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0472
-2.15%
$ 10.28 million $ 769
Sep 10, 2019 $ 0.0483
+16.84%
$ 10.52 million $ 1,032
Sep 9, 2019 $ 0.0413
-15.03%
$ 8.99 million $ 288
Sep 8, 2019 $ 0.0486
+22.69%
$ 10.58 million $ 893
Sep 7, 2019 $ 0.0396
-3.40%
$ 8.62 million $ 130
Sep 6, 2019 $ 0.041
-7.32%
$ 8.94 million $ 1,011
Sep 5, 2019 $ 0.0443
-10.79%
$ 9.64 million $ 1,819
Sep 4, 2019 $ 0.0495
+17.88%
$ 10.78 million $ 3,704
Sep 3, 2019 $ 0.042
-12.53%
$ 9.14 million $ 5,611
Sep 2, 2019 $ 0.0481
+11.22%
$ 10.47 million $ 818
Sep 1, 2019 $ 0.0434
-11.98%
$ 9.44 million $ 4,104
Aug 31, 2019 $ 0.0493
-4.61%
$ 10.73 million $ 2,079
Aug 30, 2019 $ 0.0517
+3.49%
$ 11.25 million $ 15,615
Aug 29, 2019 $ 0.0499
+2.23%
$ 10.87 million $ 2,304
Aug 28, 2019 $ 0.0488
-12.63%
$ 10.63 million $ 514
Aug 27, 2019 $ 0.0559
-1.25%
$ 12.17 million $ 1,204
Aug 26, 2019 $ 0.0564
+26.51%
$ 12.28 million $ 14,518
Aug 25, 2019 $ 0.0446
+19.74%
$ 9.71 million $ 1,152
Aug 24, 2019 $ 0.0372
-16.93%
$ 8.11 million $ 9,882
Aug 23, 2019 $ 0.0448
-2.35%
$ 9.76 million $ 54,759
Aug 22, 2019 $ 0.0459
-26.27%
$ 9.99 million $ 28,606
Aug 21, 2019 $ 0.0623
-1.07%
$ 13.57 million $ 3,824
Aug 20, 2019 $ 0.063
+12.32%
$ 13.72 million $ 2,804
Aug 19, 2019 $ 0.0558
+4.91%
$ 12.15 million $ 103
Aug 18, 2019 $ 0.0532
+3.47%
$ 11.58 million $ 1,207
Aug 17, 2019 $ 0.0514
-4.68%
$ 11.18 million $ 1,559
Aug 16, 2019 $ 0.0589
-1.24%
$ 12.82 million $ 37
Aug 15, 2019 $ 0.0593
+5.19%
$ 12.91 million $ 3,545
Aug 14, 2019 $ 0.0562
-9.44%
$ 12.24 million $ 34
Aug 13, 2019 $ 0.0621
+15.48%
$ 13.51 million $ 4,252
Aug 12, 2019 $ 0.0538
-1.70%
$ 11.71 million $ 159
Aug 11, 2019 $ 0.0547
+5.20%
$ 11.91 million $ 2,054
Aug 10, 2019 $ 0.052
-1.67%
$ 11.32 million $ 103
Aug 9, 2019 $ 0.053
-9.55%
$ 11.54 million $ 388
Aug 8, 2019 $ 0.0587
+0.83%
$ 12.79 million $ 4,316
Aug 7, 2019 $ 0.0583
-0.15%
$ 12.68 million $ 281
Aug 6, 2019 $ 0.0583
-2.23%
$ 12.7 million $ 397
Aug 5, 2019 $ 0.0597
-0.36%
$ 12.99 million $ 474
Aug 4, 2019 $ 0.0581
-1.06%
$ 12.65 million $ 28
Aug 3, 2019 $ 0.0587
+1.83%
$ 12.79 million $ 325
Aug 2, 2019 $ 0.0577
-1.62%
$ 12.56 million $ 234
Aug 1, 2019 $ 0.0586
-0.10%
$ 12.76 million $ 2,748
Jul 31, 2019 $ 0.0587
+10.26%
$ 12.78 million $ 72
Jul 30, 2019 $ 0.0532
-1.30%
$ 11.59 million $ 520
Jul 29, 2019 $ 0.0539
-14.38%
$ 11.74 million $ 527
Jul 28, 2019 $ 0.063
+10.37%
$ 13.71 million $ 3,125
Jul 27, 2019 $ 0.0571
-3.38%
$ 12.42 million $ 419
Jul 26, 2019 $ 0.0591
-14.14%
$ 12.86 million $ 1,379
Jul 25, 2019 $ 0.0688
-9.24%
$ 14.98 million $ 1,798
Jul 24, 2019 $ 0.0758
+19.55%
$ 16.5 million $ 1,051