Coinranking
Legolas Exchange Historical Data
LGO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2019 | $0.0634 | +16.85% | ||
| Jul 22, 2019 | $0.0542 | -27.93% | ||
| Jul 21, 2019 | $0.0592 | +0.25% | ||
| Jul 20, 2019 | $0.0591 | +2.61% | ||
| Jul 19, 2019 | $0.0576 | +1.93% | ||
| Jul 16, 2019 | $0.051 | -16.87% | ||
| Jul 15, 2019 | $0.0613 | -2.90% | ||
| Jul 14, 2019 | $0.0631 | +0.45% | ||
| Jul 13, 2019 | $0.0628 | -2.09% | ||
| Jul 12, 2019 | $0.0642 | +4.29% | ||
| Jul 11, 2019 | $0.0615 | -11.04% | ||
| Jul 10, 2019 | $0.0692 | -9.41% | ||
| Jul 9, 2019 | $0.0764 | -5.95% | ||
| Jul 8, 2019 | $0.0812 | +9.86% | ||
| Jul 7, 2019 | $0.0739 | -17.99% | ||
| Jul 6, 2019 | $0.0901 | +23.23% | ||
| Jul 5, 2019 | $0.0731 | -5.96% | ||
| Jul 4, 2019 | $0.0778 | -9.86% | ||
| Jul 3, 2019 | $0.0863 | -2.77% | ||
| Jul 2, 2019 | $0.0888 | +29.12% | ||
| Jul 1, 2019 | $0.0688 | -9.46% | ||
| Jun 30, 2019 | $0.0759 | +0.47% | ||
| Jun 29, 2019 | $0.0756 | -5.54% | ||
| Jun 28, 2019 | $0.08 | -5.07% | ||
| Jun 27, 2019 | $0.0843 | -17.70% | ||
| Jun 26, 2019 | $0.102 | -3.37% | ||
| Jun 25, 2019 | $0.106 | +11.03% | ||
| Jun 24, 2019 | $0.0955 | -13.64% | ||
| Jun 23, 2019 | $0.111 | +11.22% | ||
| Jun 22, 2019 | $0.0994 | +26.67% | ||
| Jun 21, 2019 | $0.0785 | +9.32% | ||
| Jun 20, 2019 | $0.0718 | -7.01% | ||
| Jun 19, 2019 | $0.0772 | -9.61% | ||
| Jun 18, 2019 | $0.0854 | -7.19% | ||
| Jun 17, 2019 | $0.092 | +11.81% | ||
| Jun 16, 2019 | $0.0823 | +34.43% | ||
| Jun 15, 2019 | $0.0612 | +26.47% | ||
| Jun 14, 2019 | $0.0484 | +3.95% | ||
| Jun 13, 2019 | $0.0466 | -11.43% | ||
| Jun 12, 2019 | $0.0526 | -8.89% | ||
| Jun 11, 2019 | $0.0577 | +30.06% | ||
| Jun 10, 2019 | $0.0444 | -13.43% | ||
| Jun 9, 2019 | $0.0513 | +13.38% | ||
| Jun 8, 2019 | $0.0452 | +0.06% | ||
| Jun 7, 2019 | $0.0452 | +5.94% | ||
| Jun 6, 2019 | $0.0427 | -11.09% | ||
| Jun 5, 2019 | $0.048 | +4.58% | ||
| Jun 4, 2019 | $0.0459 | -3.47% | ||
| Jun 3, 2019 | $0.0475 | -15.50% | ||
| Jun 2, 2019 | $0.0562 | +4.36% | ||