Legolas Exchange Historical Data

LGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0634
+16.85%
$13.8 million $899
Jul 22, 2019 $0.0542
-27.93%
$11.81 million $3,039
Jul 21, 2019 $0.0592
+0.25%
$12.89 million $149
Jul 20, 2019 $0.0591
+2.61%
$12.86 million $149
Jul 19, 2019 $0.0576
+1.93%
$12.53 million $540
Jul 16, 2019 $0.051
-16.87%
$11.1 million $3,992
Jul 15, 2019 $0.0613
-2.90%
$13.35 million $2,639
Jul 14, 2019 $0.0631
+0.45%
$13.74 million $3,273
Jul 13, 2019 $0.0628
-2.09%
$13.68 million $1,932
Jul 12, 2019 $0.0642
+4.29%
$13.97 million $6,368
Jul 11, 2019 $0.0615
-11.04%
$13.4 million $2,524
Jul 10, 2019 $0.0692
-9.41%
$15.06 million $8,995
Jul 9, 2019 $0.0764
-5.95%
$16.63 million $1,015
Jul 8, 2019 $0.0812
+9.86%
$17.68 million $5,578
Jul 7, 2019 $0.0739
-17.99%
$16.09 million $5,497
Jul 6, 2019 $0.0901
+23.23%
$19.62 million $302
Jul 5, 2019 $0.0731
-5.96%
$15.92 million $5,432
Jul 4, 2019 $0.0778
-9.86%
$16.93 million $1,886
Jul 3, 2019 $0.0863
-2.77%
$18.79 million $21,931
Jul 2, 2019 $0.0888
+29.12%
$19.32 million $4,542
Jul 1, 2019 $0.0688
-9.46%
$14.97 million $2,470
Jun 30, 2019 $0.0759
+0.47%
$16.53 million $3,609
Jun 29, 2019 $0.0756
-5.54%
$16.46 million $3,815
Jun 28, 2019 $0.08
-5.07%
$17.42 million $4,616
Jun 27, 2019 $0.0843
-17.70%
$18.35 million $7,786
Jun 26, 2019 $0.102
-3.37%
$22.3 million $24,059
Jun 25, 2019 $0.106
+11.03%
$23.08 million $8,546
Jun 24, 2019 $0.0955
-13.64%
$20.79 million $5,629
Jun 23, 2019 $0.111
+11.22%
$24.07 million $15,960
Jun 22, 2019 $0.0994
+26.67%
$21.64 million $17,633
Jun 21, 2019 $0.0785
+9.32%
$17.09 million $1,808
Jun 20, 2019 $0.0718
-7.01%
$15.63 million $188
Jun 19, 2019 $0.0772
-9.61%
$16.81 million $16,562
Jun 18, 2019 $0.0854
-7.19%
$18.6 million $4,933
Jun 17, 2019 $0.092
+11.81%
$20.04 million $4,795
Jun 16, 2019 $0.0823
+34.43%
$17.92 million $13,580
Jun 15, 2019 $0.0612
+26.47%
$13.33 million $9,620
Jun 14, 2019 $0.0484
+3.95%
$10.54 million $5,890
Jun 13, 2019 $0.0466
-11.43%
$10.14 million $2,787
Jun 12, 2019 $0.0526
-8.89%
$11.45 million $1,527
Jun 11, 2019 $0.0577
+30.06%
$12.57 million $3,250
Jun 10, 2019 $0.0444
-13.43%
$9.66 million $1,698
Jun 9, 2019 $0.0513
+13.38%
$11.16 million $794
Jun 8, 2019 $0.0452
+0.06%
$9.84 million $2,071
Jun 7, 2019 $0.0452
+5.94%
$9.84 million $3,532
Jun 6, 2019 $0.0427
-11.09%
$9.29 million $3,588
Jun 5, 2019 $0.048
+4.58%
$10.44 million $6,123
Jun 4, 2019 $0.0459
-3.47%
$9.98 million $4,829
Jun 3, 2019 $0.0475
-15.50%
$10.34 million $4,792
Jun 2, 2019 $0.0562
+4.36%
$12.24 million $242