Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.0113
-54.77%
$ -- $ 1,530
Oct 12 $ 0.0251
+45.61%
$ -- $ 751
Sep 28 $ 0.0196
+71.54%
$ -- $ 3,576
Sep 21 $ 0.0114
-9.89%
$ -- $ 1,630
Sep 14 $ 0.017
+2.48%
$ -- $ 719
Sep 7 $ 0.022
+57.76%
$ 2.81 million $ 3,330
Aug 31 $ 0.0169
-53.51%
$ -- $ 18,525
Aug 24 $ 0.0362
+2.87%
$ -- $ 52,179
Aug 17 $ 0.0352
-3.31%
$ -- $ 18,819
Aug 10 $ 0.0364
+44.22%
$ -- $ 16,440
Aug 3 $ 0.0242
+22.94%
$ -- $ 6,048
Jul 27 $ 0.0197
-33.00%
$ 2.51 million $ 17,086
Jul 20 $ 0.0294
+35.47%
$ 3.74 million $ 16,899
Jul 13 $ 0.0217
-52.75%
$ -- $ 16,060
Jul 6 $ 0.0458
+150.45%
$ -- $ 29,380
Jun 29 $ 0.0183
+80.11%
$ -- $ 9,735
Jun 22 $ 0.0102
+11.85%
$ 1.3 million $ 4,534
Jun 15 $ 0.00846
-19.88%
$ 1.08 million $ 2,773
Jun 8 $ 0.00945
+9.58%
$ 1.21 million $ 3,082
Jun 1 $ 0.00862
-23.31%
$ 1.1 million $ 7,786
May 25 $ 0.0112
+10.87%
$ 1.43 million $ 2,478
May 18 $ 0.0102
-0.85%
$ 1.3 million $ 2,842
May 11 $ 0.0103
-9.36%
$ 1.31 million $ 3,956
May 4 $ 0.0113
-22.29%
$ 1.44 million $ 9,444
Apr 27 $ 0.0146
-25.87%
$ 3.17 million $ 26,557
Apr 20 $ 0.0196
+28.31%
$ 4.28 million $ 1,902
Apr 13 $ 0.0153
-12.99%
$ 3.33 million $ 7,219
Apr 6 $ 0.0176
+57.58%
$ 3.83 million $ 1,799
Mar 30 $ 0.00933
+11.07%
$ 2.03 million $ 1,335
Mar 23 $ 0.00841
-14.53%
$ 1.83 million $ 2,012
Mar 16 $ 0.00984
+51.11%
$ 2.14 million $ 1,849
Mar 9 $ 0.00651
-40.75%
$ 1.42 million $ 3,895
Mar 2 $ 0.011
-45.05%
$ 2.39 million $ 9,427
Feb 24 $ 0.0159
+23.53%
$ 3.47 million $ 1,573
Feb 17 $ 0.0203
+6.12%
$ 4.42 million $ 5,237
Feb 10 $ 0.0191
-11.55%
$ 4.17 million $ 6,604
Feb 3 $ 0.0216
+30.72%
$ 4.71 million $ 4,797
Jan 27 $ 0.0166
+1.41%
$ 3.6 million $ 3,379
Jan 20 $ 0.0163
+5.08%
$ 3.55 million $ 805
Jan 13 $ 0.0155
+13.27%
$ 3.38 million $ 2,273
Jan 6 $ 0.0137
-8.23%
$ 2.98 million $ 1,400
Dec 30 $ 0.0149
-14.54%
$ 3.25 million $ 868
Dec 23 $ 0.0175
+31.34%
$ 3.8 million $ 676
Dec 16 $ 0.0133
+2.89%
$ 2.89 million $ 2,147
Dec 9 $ 0.0125
+5.85%
$ 2.72 million $ 984
Dec 2 $ 0.0121
-11.19%
$ 2.64 million $ 436
Nov 25 $ 0.0137
-3.62%
$ 2.98 million $ 5,897
Nov 18 $ 0.0142
-15.59%
$ 3.09 million $ 6,340
Nov 11 $ 0.0168
-34.10%
$ 3.66 million $ 7,722
Download