PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000201
+0.00%
$ 20,071 $ 22,700
Mar 18, 7 AM $ 0.0000213
+12.04%
$ 21,292 $ 22,146
Mar 18, 5 AM $ 0.0000212
+13.64%
$ 21,214 $ 19,015
Mar 18, 3 AM $ 0.000021
+0.00%
$ 21,013 $ 21,056
Mar 18, 2 AM $ 0.0000222
+10.29%
$ 22,242 $ 22,608
Mar 18, 1 AM $ 0.0000198
+9.26%
$ 19,835 $ 22,039
Mar 17, 10 PM $ 0.0000181
+0.00%
$ 18,122 $ 26,537
Mar 17, 8 PM $ 0.0000168
+0.00%
$ 16,815 $ 28,974
Mar 17, 7 PM $ 0.0000178
-7.57%
$ 17,800 $ 28,139
Mar 17, 4 PM $ 0.0000224
-7.23%
$ 22,434 $ 32,177
Mar 17, 2 PM $ 0.0000237
-9.27%
$ 23,677 $ 34,461
Mar 17, 1 PM $ 0.0000288
-2.22%
$ 28,802 $ 33,334
Mar 17, 11 AM $ 0.0000264
+0.00%
$ 26,389 $ 31,979
Mar 17, 10 AM $ 0.0000268
+15.19%
$ 26,767 $ 31,177
Mar 17, 9 AM $ 0.0000251
+0.00%
$ 25,051 $ 19,933
Mar 17, 5 AM $ 0.0000276
-2.47%
$ 27,628 $ 18,648
Mar 17, 4 AM $ 0.0000256
+25.22%
$ 25,574 $ 17,746
Mar 17, 3 AM $ 0.0000223
-11.78%
$ 22,287 $ 14,778
Mar 17, 2 AM $ 0.000027
-3.92%
$ 26,951 $ 23,578
Mar 17, 1 AM $ 0.000026
-2.48%
$ 26,040 $ 21,259
Mar 17, 12 AM $ 0.0000283
-2.07%
$ 28,309 $ 19,361
Mar 16, 11 PM $ 0.0000281
+0.00%
$ 28,089 $ 17,567
Mar 16, 9 PM $ 0.0000292
-6.83%
$ 29,206 $ 16,562
Mar 16, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 14,866
Mar 16, 7 PM $ 0.0000335
+0.00%
$ 33,467 $ 13,392
Mar 16, 6 PM $ 0.0000335
+5.95%
$ 33,495 $ 13,363
Mar 16, 5 PM $ 0.0000292
+25.83%
$ 29,221 $ 11,934
Mar 16, 4 PM $ 0.0000257
+16.12%
$ 25,668 $ 8,705
Mar 16, 3 PM $ 0.0000207
-5.96%
$ 20,674 $ 6,649
Mar 16, 2 PM $ 0.0000219
+0.00%
$ 21,906 $ 4,585
Mar 16, 1 PM $ 0.0000232
+8.22%
$ 23,216 $ 4,106
Mar 16, 12 PM $ 0.0000214
+14.08%
$ 21,366 $ 3,500
Mar 16, 10 AM $ 0.0000187
+1.47%
$ 18,700 $ 1,905
Mar 16, 9 AM $ 0.0000191
+0.00%
$ 19,085 $ 931
Mar 16, 3 AM $ 0.0000182
+0.00%
$ 18,173 $ 3,934
Mar 16, 2 AM $ 0.000017
+0.00%
$ 16,963 $ 12,787
Mar 15, 11 PM $ 0.0000184
-9.08%
$ 18,356 $ 12,437
Mar 15, 10 PM $ 0.0000204
+3.03%
$ 20,373 $ 11,372
Mar 15, 9 PM $ 0.0000181
+0.00%
$ 18,062 $ 9,136
Mar 15, 8 PM $ 0.0000196
+0.00%
$ 19,594 $ 8,234
Mar 15, 7 PM $ 0.0000182
+0.00%
$ 18,194 $ 7,431
Mar 15, 6 PM $ 0.0000178
+0.00%
$ 17,795 $ 7,450
Mar 15, 4 PM $ 0.0000188
+0.00%
$ 18,811 $ 6,182
Mar 15, 3 PM $ 0.0000167
+0.00%
$ 16,710 $ 5,225
Mar 15, 2 PM $ 0.0000171
-9.35%
$ 17,057 $ 4,787
Mar 15, 1 PM $ 0.000017
+0.00%
$ 17,047 $ 3,375
Mar 15, 11 AM $ 0.0000165
+0.00%
$ 16,548 $ 2,769
Mar 15, 12 AM $ 0.0000174
+0.00%
$ 17,358 $ 5,319
Mar 14, 11 PM $ 0.0000154
-5.90%
$ 15,375 $ 4,515
Mar 14, 7 AM $ 0.0000179
+0.00%
$ 17,948 $ 2,365