PAPAPARSE github.com/mholt/PAPAPARSE Historical Data

PAPAPARSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0239
+0.00%
$ 23.9 million $ 6.71 million
Jun 3, 12 AM $ 0.0188
+0.00%
$ 18.82 million $ 5.38 million
Jun 2, 10 PM $ 0.0208
+0.00%
$ 20.79 million $ 5.16 million
Jun 2, 9 PM $ 0.0226
-0.24%
$ 22.57 million $ 4.67 million
Jun 2, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 3.54 million
Jun 2, 5 PM $ 0.018
+11.88%
$ 18.03 million $ 3.58 million
Jun 2, 10 AM $ 0.012
+0.00%
$ 11.98 million $ 2.07 million
Jun 2, 6 AM $ 0.013
+0.00%
$ 13.04 million $ 1.94 million
Jun 1, 6 PM $ 0.0166
+5.53%
$ 16.55 million $ 2.07 million
May 31, 10 PM $ 0.0221
+0.00%
$ 22.14 million $ 4.27 million
May 31, 9 PM $ 0.0233
+0.00%
$ 23.31 million $ 4.05 million
May 31, 6 PM $ 0.023
-9.98%
$ 22.95 million $ 3.93 million
May 31, 2 PM $ 0.022
+0.00%
$ 22.04 million $ 3.23 million
May 31, 1 PM $ 0.0191
+0.00%
$ 19.15 million $ 2.49 million
May 31, 4 AM $ 0.0165
+0.00%
$ 16.5 million $ 2.42 million
May 30, 11 PM $ 0.0145
+11.34%
$ 14.45 million $ 2.74 million
May 30, 3 PM $ 0.0144
+0.00%
$ 14.38 million $ 1.62 million
May 30, 3 AM $ 0.0125
+0.00%
$ 12.52 million $ 3.23 million
May 29, 3 PM $ 0.0144
+5.22%
$ 14.44 million $ 2.78 million
May 29, 11 AM $ 0.0116
+4.82%
$ 11.64 million $ 1.21 million
May 29, 6 AM $ 0.0101
+3.17%
$ 10.14 million $ 976,782
May 28, 4 AM $ 0.00748
-0.08%
$ 7.48 million $ 662,751
May 27, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 275,570
May 26, 2 PM $ 0.00553
+0.00%
$ 5.53 million $ 760,054
May 25, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 731,026
May 24, 8 PM $ 0.00417
-8.17%
$ 4.17 million $ 414,959
May 21, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 242,823
May 17, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 265,604
May 14, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 245,604
May 13, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 173,222
May 11, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 362,980
May 11, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 217,766
May 11, 2 AM $ 0.00146
+0.95%
$ 1.46 million $ 158,424
May 6, 12 PM $ 0.000744
+0.00%
$ 743,971 $ 38,993
May 5, 3 AM $ 0.000573
+4.99%
$ 573,153 $ 86,381
May 4, 1 AM $ 0.000521
+0.00%
$ -- $ 116,090
May 3, 8 PM $ 0.000572
+0.00%
$ 571,780 $ 74,320
May 2, 5 PM $ 0.00052
+0.00%
$ 520,000 $ 153,487
May 2, 4 AM $ 0.00049
+8.25%
$ 489,677 $ 159,973
May 2, 3 AM $ 0.000476
+0.00%
$ 476,214 $ 133,046
May 2, 2 AM $ 0.000452
+0.00%
$ 451,514 $ 119,836
May 1, 6 PM $ 0.000457
+0.00%
$ 457,124 $ 63,087
Apr 30, 12 PM $ 0.000385
+0.00%
$ 385,169 $ 79,463
Apr 29, 7 PM $ 0.000391
+0.00%
$ 391,314 $ 29,731
Apr 28, 2 AM $ 0.000298
+0.00%
$ 297,689 $ 22,878
Apr 25, 1 AM $ 0.000239
+0.00%
$ 238,741 $ 64,684
Apr 24, 6 AM $ 0.000224
+0.00%
$ 223,727 $ 15,742
Apr 24, 5 AM $ 0.000241
+0.00%
$ 241,481 $ 7,916
Apr 23, 5 AM $ 0.000208
+0.00%
$ 207,998 $ 63,166
Apr 23, 12 AM $ 0.000192
+0.00%
$ 192,149 $ 51,365