reflect.finance Historical Data

RFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00512
-12.69%
$ 48,298 $ 22,552
Jun 1, 2023 $ 0.00586
+16.33%
$ 55,307 $ 21,697
May 31, 2023 $ 0.00505
-16.25%
$ 47,594 $ 21,558
May 30, 2023 $ 0.00526
-9.28%
$ 49,594 $ 22,138
May 29, 2023 $ 0.00582
-4.18%
$ 54,918 $ 23,539
May 28, 2023 $ 0.0061
+3.59%
$ 57,551 $ 24,777
May 27, 2023 $ 0.00589
+19.05%
$ 55,580 $ 22,282
May 26, 2023 $ 0.00495
+0.38%
$ 46,665 $ 21,491
May 25, 2023 $ 0.00499
-0.95%
$ 47,055 $ 23,759
May 24, 2023 $ 0.00503
-1.22%
$ 47,489 $ 20,905
May 23, 2023 $ 0.00583
+1.25%
$ 55,003 $ 22,220
May 22, 2023 $ 0.00576
-0.06%
$ 54,338 $ 22,303
May 21, 2023 $ 0.00571
-2.01%
$ 53,852 $ 22,372
May 20, 2023 $ 0.00579
+18.49%
$ 54,614 $ 21,848
May 19, 2023 $ 0.00489
-13.21%
$ 46,165 $ 21,550
May 18, 2023 $ 0.00496
-0.76%
$ 46,808 $ 18,055
May 17, 2023 $ 0.00502
+3.10%
$ 47,359 $ 22,217
May 16, 2023 $ 0.0049
-16.87%
$ 46,230 $ 21,288
May 15, 2023 $ 0.00588
-1.45%
$ 55,509 $ 22,050
May 14, 2023 $ 0.00598
+22.72%
$ 56,405 $ 23,160
May 13, 2023 $ 0.00486
-17.55%
$ 45,876 $ 22,283
May 12, 2023 $ 0.00476
-1.74%
$ 44,913 $ 21,238
May 11, 2023 $ 0.00483
-18.77%
$ 45,586 $ 21,435
May 10, 2023 $ 0.00608
+1.15%
$ 57,364 $ 21,823
May 9, 2023 $ 0.00496
-17.26%
$ 46,829 $ 21,545
May 8, 2023 $ 0.00494
-18.70%
$ 46,605 $ 20,846
May 7, 2023 $ 0.00613
+17.61%
$ 57,798 $ 23,762
May 6, 2023 $ 0.00522
-5.50%
$ 49,264 $ 23,525
May 5, 2023 $ 0.00549
+5.37%
$ 51,824 $ 24,408
May 4, 2023 $ 0.00519
-15.83%
$ 48,922 $ 21,979
May 3, 2023 $ 0.00614
+3.08%
$ 57,894 $ 20,719
May 2, 2023 $ 0.00596
+2.52%
$ 56,259 $ 22,357
May 1, 2023 $ 0.00691
-2.95%
$ 65,148 $ 20,800
Apr 30, 2023 $ 0.00714
-1.05%
$ 67,360 $ 22,320
Apr 29, 2023 $ 0.00722
-12.07%
$ 68,131 $ 23,147
Apr 28, 2023 $ 0.00823
+14.64%
$ 77,646 $ 21,568
Apr 27, 2023 $ 0.00718
-12.20%
$ 67,754 $ 20,815
Apr 26, 2023 $ 0.00819
+17.42%
$ 77,215 $ 22,916
Apr 25, 2023 $ 0.00695
-19.34%
$ 65,583 $ 21,941
Apr 24, 2023 $ 0.00862
-3.31%
$ 81,315 $ 21,145
Apr 23, 2023 $ 0.00893
+0.75%
$ 84,238 $ 21,655
Apr 22, 2023 $ 0.00887
-0.57%
$ 83,646 $ 22,218
Apr 21, 2023 $ 0.00889
-1.81%
$ 83,902 $ 20,871
Apr 20, 2023 $ 0.00903
-0.87%
$ 85,162 $ 23,433
Apr 19, 2023 $ 0.0091
-7.02%
$ 85,825 $ 23,151
Apr 18, 2023 $ 0.00979
+16.78%
$ 92,346 $ 24,808
Apr 17, 2023 $ 0.00838
-1.16%
$ 79,076 $ 24,928
Apr 16, 2023 $ 0.00847
+0.63%
$ 79,941 $ 25,679
Apr 15, 2023 $ 0.00979
-1.08%
$ 92,323 $ 24,741
Apr 14, 2023 $ 0.00992
+23.97%
$ 93,600 $ 24,957