Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reflect.finance Historical Data

RFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.00889
-1.81%
$83,902 $20,871
Apr 20, 2023 $0.00903
-0.87%
$85,162 $23,433
Apr 19, 2023 $0.0091
-7.02%
$85,825 $23,151
Apr 18, 2023 $0.00979
+16.78%
$92,346 $24,808
Apr 17, 2023 $0.00838
-1.16%
$79,076 $24,928
Apr 16, 2023 $0.00847
+0.63%
$79,941 $25,679
Apr 15, 2023 $0.00979
-1.08%
$92,323 $24,741
Apr 14, 2023 $0.00992
+23.97%
$93,600 $24,957
Apr 13, 2023 $0.0093
+4.65%
$87,715 $23,692
Apr 12, 2023 $0.00891
+16.95%
$84,099 $23,812
Apr 11, 2023 $0.00762
+0.09%
$71,859 $22,674
Apr 10, 2023 $0.00761
-11.36%
$71,837 $22,505
Apr 9, 2023 $0.00859
+0.37%
$81,070 $22,693
Apr 8, 2023 $0.00852
+19.59%
$80,346 $21,514
Apr 7, 2023 $0.0083
+14.99%
$78,266 $21,958
Apr 6, 2023 $0.00836
-2.05%
$78,866 $21,232
Apr 5, 2023 $0.00852
+1.85%
$80,395 $21,565
Apr 4, 2023 $0.00837
+1.64%
$78,933 $20,568
Apr 3, 2023 $0.00822
+1.80%
$77,519 $21,012
Apr 2, 2023 $0.00808
+0.08%
$76,254 $21,379
Apr 1, 2023 $0.00708
-14.71%
$66,825 $23,160
Mar 31, 2023 $0.00825
+20.08%
$77,863 $20,661
Mar 30, 2023 $0.00689
-0.69%
$64,970 $21,759
Mar 29, 2023 $0.00693
+1.74%
$65,365 $21,118
Mar 28, 2023 $0.00685
-10.37%
$64,618 $19,576
Mar 27, 2023 $0.00662
-3.59%
$62,483 $12,799
Mar 26, 2023 $0.00792
+0.41%
$74,707 $21,675
Mar 25, 2023 $0.00787
+0.50%
$74,255 $19,457
Mar 24, 2023 $0.00783
-3.89%
$73,866 $20,736
Mar 23, 2023 $0.00815
+21.86%
$76,927 $19,546
Mar 22, 2023 $0.00668
-5.22%
$63,016 $20,034
Mar 21, 2023 $0.00707
-9.53%
$66,711 $21,414
Mar 20, 2023 $0.00782
+10.99%
$73,821 $19,859
Mar 19, 2023 $0.00702
+1.83%
$66,255 $19,849
Mar 18, 2023 $0.00689
-7.03%
$64,981 $20,600
Mar 17, 2023 $0.00736
-7.45%
$69,468 $21,831
Mar 16, 2023 $0.00798
+16.62%
$75,321 $19,946
Mar 15, 2023 $0.00684
-5.51%
$64,496 $18,874
Mar 14, 2023 $0.00722
-4.55%
$68,158 $19,320
Mar 13, 2023 $0.00758
+6.64%
$71,504 $19,911
Mar 12, 2023 $0.00711
+22.51%
$67,058 $17,829
Mar 11, 2023 $0.00582
-8.60%
$54,914 $18,042
Mar 10, 2023 $0.00639
-2.31%
$60,303 $18,181
Mar 9, 2023 $0.00655
-4.54%
$61,795 $16,053
Mar 8, 2023 $0.00686
+13.99%
$64,745 $18,323
Mar 7, 2023 $0.00602
-15.15%
$56,798 $18,289
Mar 6, 2023 $0.0071
+1.34%
$66,985 $18,410
Mar 5, 2023 $0.00704
+0.75%
$66,388 $18,648
Mar 4, 2023 $0.00697
+2.11%
$65,730 $19,411
Mar 3, 2023 $0.00686
-8.34%
$64,716 $19,831