Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

reflect.finance Historical Data

RFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.0075
+15.89%
$70,782 $20,260
Mar 1, 2023 $0.00649
+3.39%
$61,261 $18,465
Feb 28, 2023 $0.00626
-0.43%
$59,016 $19,237
Feb 27, 2023 $0.00626
-0.76%
$59,035 $20,532
Feb 26, 2023 $0.0063
+3.04%
$59,456 $21,285
Feb 25, 2023 $0.00612
-13.00%
$57,714 $20,661
Feb 24, 2023 $0.00705
-2.90%
$66,546 $19,801
Feb 23, 2023 $0.00629
-12.16%
$59,327 $20,119
Feb 22, 2023 $0.00717
-0.14%
$67,604 $19,521
Feb 21, 2023 $0.00716
-2.91%
$67,585 $19,696
Feb 20, 2023 $0.0074
+17.02%
$69,799 $19,731
Feb 19, 2023 $0.00634
-15.47%
$59,773 $19,656
Feb 18, 2023 $0.00751
+17.17%
$70,884 $15,774
Feb 17, 2023 $0.00643
+4.21%
$60,679 $20,175
Feb 16, 2023 $0.00619
-1.14%
$58,372 $14,991
Feb 15, 2023 $0.00634
+7.29%
$59,786 $18,300
Feb 14, 2023 $0.00589
-11.06%
$55,605 $18,255
Feb 13, 2023 $0.00665
+0.26%
$62,723 $17,854
Feb 12, 2023 $0.0066
+12.79%
$62,284 $17,456
Feb 11, 2023 $0.00584
-13.05%
$55,137 $17,931
Feb 10, 2023 $0.00671
-1.36%
$63,280 $18,304
Feb 9, 2023 $0.0068
-6.20%
$64,186 $17,642
Feb 8, 2023 $0.00731
+5.55%
$68,986 $19,766
Download