Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miami Token Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0005
-7.34%
$1.15 million $5,436
Oct 17, 2022 $0.00054
+7.10%
$1.24 million $10,308
Oct 16, 2022 $0.000504
+1.53%
$1.16 million $4,632
Oct 15, 2022 $0.000496
-1.57%
$1.14 million $12,687
Oct 14, 2022 $0.000505
+1.43%
$1.16 million $10,673
Oct 13, 2022 $0.000498
-0.05%
$1.14 million $234,815
Oct 12, 2022 $0.000498
-7.21%
$1.14 million $4,231
Oct 11, 2022 $0.000536
-1.18%
$1.23 million $22,452
Oct 10, 2022 $0.000543
-7.90%
$1.24 million $14,974
Oct 9, 2022 $0.000589
+2.67%
$1.35 million $10,140
Oct 8, 2022 $0.000545
-1.05%
$1.25 million $38,477
Oct 7, 2022 $0.000582
+7.02%
$1.33 million $19,048
Oct 6, 2022 $0.000582
-2.21%
$1.33 million $51,400
Oct 5, 2022 $0.000641
+2.94%
$1.47 million $47,842
Oct 4, 2022 $0.000625
-6.84%
$1.43 million $4,080
Oct 3, 2022 $0.000671
-1.74%
$1.54 million $4,596
Oct 2, 2022 $0.000682
+3.95%
$1.57 million $5,270
Oct 1, 2022 $0.000655
+7.38%
$1.5 million $8,326
Sep 30, 2022 $0.00061
+13.00%
$1.4 million $5,784
Sep 29, 2022 $0.00054
-0.19%
$1.24 million $2,557
Sep 28, 2022 $0.000541
-0.90%
$1.24 million $8,394
Sep 27, 2022 $0.000557
+7.10%
$1.28 million $3,224
Sep 26, 2022 $0.00052
+10.72%
$1.19 million $18,133
Sep 25, 2022 $0.0005
+0.45%
$1.15 million $3,967
Sep 24, 2022 $0.000498
+1.94%
$1.14 million $12,350
Sep 23, 2022 $0.000488
-4.23%
$1.12 million $9,269
Sep 22, 2022 $0.00051
+3.05%
$177,081 $11,685
Sep 21, 2022 $0.000494
+0.72%
$-- $5,663
Sep 20, 2022 $0.000491
-7.23%
$170,365 $11,518
Sep 19, 2022 $0.000529
+5.31%
$183,644 $15,793
Sep 18, 2022 $0.000502
-7.98%
$174,382 $9,823
Sep 17, 2022 $0.000546
+1.89%
$189,504 $5,774
Sep 16, 2022 $0.000536
+0.57%
$185,953 $3,062
Sep 15, 2022 $0.000533
-0.72%
$184,913 $16,331
Sep 14, 2022 $0.000537
-2.47%
$186,257 $2,184
Sep 13, 2022 $0.000551
+2.67%
$191,104 $12,436
Sep 12, 2022 $0.000552
+2.38%
$191,573 $6,392
Sep 11, 2022 $0.000538
-4.29%
$186,864 $2,509
Sep 10, 2022 $0.000562
+2.98%
$195,221 $11,871
Sep 9, 2022 $0.000546
-1.13%
$189,583 $17,346
Sep 8, 2022 $0.000552
-1.10%
$191,718 $17,308
Sep 7, 2022 $0.000575
+8.32%
$199,652 $27,430
Sep 6, 2022 $0.000531
-0.53%
$184,314 $7,883
Sep 5, 2022 $0.000534
-1.63%
$185,387 $11,993
Sep 4, 2022 $0.000543
+1.67%
$188,448 $6,626
Sep 3, 2022 $0.000534
-4.29%
$185,349 $7,739
Sep 2, 2022 $0.000558
-1.79%
$193,650 $10,491
Sep 1, 2022 $0.000568
+5.00%
$197,180 $17,293
Aug 31, 2022 $0.000541
-9.93%
$187,792 $11,133
Aug 30, 2022 $0.000601
+1.42%
$208,509 $7,272