Miami Token Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000592
-1.84%
$ 205,588 $ 8,808
Aug 28, 2022 $ 0.000604
-2.76%
$ 209,498 $ 8,077
Aug 27, 2022 $ 0.000621
+5.06%
$ 215,446 $ 11,748
Aug 26, 2022 $ 0.000591
-3.68%
$ 205,054 $ 15,159
Aug 25, 2022 $ 0.000613
-11.89%
$ 212,882 $ 14,655
Aug 24, 2022 $ 0.000696
+5.98%
$ 241,626 $ 12,056
Aug 23, 2022 $ 0.000682
-1.38%
$ 236,843 $ 16,540
Aug 22, 2022 $ 0.000692
+1.04%
$ 240,131 $ 10,708
Aug 21, 2022 $ 0.000685
-8.01%
$ 237,672 $ 29,125
Aug 20, 2022 $ 0.000744
+5.37%
$ 258,305 $ 23,135
Aug 19, 2022 $ 0.000706
-11.85%
$ 245,145 $ 16,096
Aug 18, 2022 $ 0.000801
-5.79%
$ 278,165 $ 16,050
Aug 17, 2022 $ 0.000851
-7.32%
$ 295,270 $ 12,036
Aug 16, 2022 $ 0.000918
-6.20%
$ 318,625 $ 14,517
Aug 15, 2022 $ 0.000946
+19.38%
$ 328,410 $ 52,229
Aug 14, 2022 $ 0.000786
+11.26%
$ 272,919 $ 84,365
Aug 13, 2022 $ 0.000707
-2.99%
$ 245,293 $ 23,988
Aug 12, 2022 $ 0.000731
+2.19%
$ 253,843 $ 22,815
Aug 11, 2022 $ 0.000719
+2.59%
$ 249,710 $ 18,932
Aug 10, 2022 $ 0.000701
-3.95%
$ 243,382 $ 25,450
Aug 9, 2022 $ 0.00073
+1.43%
$ 253,394 $ 31,593
Aug 8, 2022 $ 0.00072
+6.88%
$ 249,811 $ 26,820
Aug 7, 2022 $ 0.000673
-1.35%
$ 233,727 $ 6,357
Aug 6, 2022 $ 0.000683
-8.28%
$ 236,920 $ 5,154
Aug 5, 2022 $ 0.000743
+5.02%
$ 258,065 $ 6,490
Aug 4, 2022 $ 0.000708
+7.18%
$ 245,732 $ 12,175
Aug 3, 2022 $ 0.000661
+7.33%
$ 229,265 $ 14,045
Aug 2, 2022 $ 0.000615
-5.32%
$ 213,606 $ 8,333
Aug 1, 2022 $ 0.00065
+1.54%
$ 225,581 $ 7,409
Jul 31, 2022 $ 0.00064
-0.64%
$ 222,280 $ 937
Jul 30, 2022 $ 0.000644
-7.60%
$ 223,677 $ 5,628
Jul 29, 2022 $ 0.00068
+0.41%
$ 235,854 $ 10,400
Jul 28, 2022 $ 0.000677
+3.46%
$ 234,877 $ 15,151
Jul 27, 2022 $ 0.000661
+4.94%
$ 229,534 $ 12,755
Jul 26, 2022 $ 0.000626
-3.85%
$ 217,120 $ 11,642
Jul 25, 2022 $ 0.000647
-7.52%
$ 224,678 $ 16,343
Jul 24, 2022 $ 0.0007
-1.14%
$ 242,947 $ 6,102
Jul 23, 2022 $ 0.000708
-3.04%
$ 245,741 $ 5,090
Jul 22, 2022 $ 0.00073
-3.43%
$ 253,408 $ 11,057
Jul 21, 2022 $ 0.000756
-3.54%
$ 262,390 $ 5,652
Jul 20, 2022 $ 0.000784
-12.18%
$ 272,067 $ 14,284
Jul 19, 2022 $ 0.000891
+4.92%
$ 309,143 $ 5,435
Jul 18, 2022 $ 0.000857
+18.82%
$ 297,400 $ 10,065
Jul 17, 2022 $ 0.000722
-4.75%
$ 250,523 $ 289
Jul 16, 2022 $ 0.000753
+2.13%
$ 261,416 $ 9,458
Jul 15, 2022 $ 0.000737
+3.87%
$ 255,967 $ 17,498
Jul 14, 2022 $ 0.00071
+7.57%
$ 246,438 $ 12,095
Jul 13, 2022 $ 0.00066
+0.03%
$ 229,161 $ 8,838
Jul 12, 2022 $ 0.000665
-9.43%
$ 230,987 $ 6,575
Jul 11, 2022 $ 0.000735
-2.58%
$ 255,046 $ 9,912