Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miami Token Historical Data

MIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.000592
-1.84%
$205,588 $8,808
Aug 28, 2022 $0.000604
-2.76%
$209,498 $8,077
Aug 27, 2022 $0.000621
+5.06%
$215,446 $11,748
Aug 26, 2022 $0.000591
-3.68%
$205,054 $15,159
Aug 25, 2022 $0.000613
-11.89%
$212,882 $14,655
Aug 24, 2022 $0.000696
+5.98%
$241,626 $12,056
Aug 23, 2022 $0.000682
-1.38%
$236,843 $16,540
Aug 22, 2022 $0.000692
+1.04%
$240,131 $10,708
Aug 21, 2022 $0.000685
-8.01%
$237,672 $29,125
Aug 20, 2022 $0.000744
+5.37%
$258,305 $23,135
Aug 19, 2022 $0.000706
-11.85%
$245,145 $16,096
Aug 18, 2022 $0.000801
-5.79%
$278,165 $16,050
Aug 17, 2022 $0.000851
-7.32%
$295,270 $12,036
Aug 16, 2022 $0.000918
-6.20%
$318,625 $14,517
Aug 15, 2022 $0.000946
+19.38%
$328,410 $52,229
Aug 14, 2022 $0.000786
+11.26%
$272,919 $84,365
Aug 13, 2022 $0.000707
-2.99%
$245,293 $23,988
Aug 12, 2022 $0.000731
+2.19%
$253,843 $22,815
Aug 11, 2022 $0.000719
+2.59%
$249,710 $18,932
Aug 10, 2022 $0.000701
-3.95%
$243,382 $25,450
Aug 9, 2022 $0.00073
+1.43%
$253,394 $31,593
Aug 8, 2022 $0.00072
+6.88%
$249,811 $26,820
Aug 7, 2022 $0.000673
-1.35%
$233,727 $6,357
Aug 6, 2022 $0.000683
-8.28%
$236,920 $5,154
Aug 5, 2022 $0.000743
+5.02%
$258,065 $6,490
Aug 4, 2022 $0.000708
+7.18%
$245,732 $12,175
Aug 3, 2022 $0.000661
+7.33%
$229,265 $14,045
Aug 2, 2022 $0.000615
-5.32%
$213,606 $8,333
Aug 1, 2022 $0.00065
+1.54%
$225,581 $7,409
Jul 31, 2022 $0.00064
-0.64%
$222,280 $937
Jul 30, 2022 $0.000644
-7.60%
$223,677 $5,628
Jul 29, 2022 $0.00068
+0.41%
$235,854 $10,400
Jul 28, 2022 $0.000677
+3.46%
$234,877 $15,151
Jul 27, 2022 $0.000661
+4.94%
$229,534 $12,755
Jul 26, 2022 $0.000626
-3.85%
$217,120 $11,642
Jul 25, 2022 $0.000647
-7.52%
$224,678 $16,343
Jul 24, 2022 $0.0007
-1.14%
$242,947 $6,102
Jul 23, 2022 $0.000708
-3.04%
$245,741 $5,090
Jul 22, 2022 $0.00073
-3.43%
$253,408 $11,057
Jul 21, 2022 $0.000756
-3.54%
$262,390 $5,652
Jul 20, 2022 $0.000784
-12.18%
$272,067 $14,284
Jul 19, 2022 $0.000891
+4.92%
$309,143 $5,435
Jul 18, 2022 $0.000857
+18.82%
$297,400 $10,065
Jul 17, 2022 $0.000722
-4.75%
$250,523 $289
Jul 16, 2022 $0.000753
+2.13%
$261,416 $9,458
Jul 15, 2022 $0.000737
+3.87%
$255,967 $17,498
Jul 14, 2022 $0.00071
+7.57%
$246,438 $12,095
Jul 13, 2022 $0.00066
+0.03%
$229,161 $8,838
Jul 12, 2022 $0.000665
-9.43%
$230,987 $6,575
Jul 11, 2022 $0.000735
-2.58%
$255,046 $9,912