AlphBanX Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0118
+0.01%
$ 1.18 million $ 35,875
Apr 8, 2026 $ 0.0118
-1.42%
$ 1.18 million $ 31,754
Apr 7, 2026 $ 0.012
+2.94%
$ 1.2 million $ 28,075
Apr 6, 2026 $ 0.0116
-0.66%
$ 1.16 million $ 35,686
Apr 5, 2026 $ 0.0117
+1.83%
$ 1.17 million $ 37,743
Apr 4, 2026 $ 0.0115
+4.05%
$ 1.15 million $ 34,602
Apr 3, 2026 $ 0.0111
-3.89%
$ 1.11 million $ 35,728
Apr 2, 2026 $ 0.0115
-11.47%
$ 1.15 million $ 35,533
Apr 1, 2026 $ 0.013
-5.38%
$ 1.3 million $ 35,972
Mar 31, 2026 $ 0.0138
+0.76%
$ 1.38 million $ 34,468
Mar 30, 2026 $ 0.0137
-2.15%
$ 1.37 million $ 33,479
Mar 29, 2026 $ 0.014
+0.50%
$ 1.4 million $ 35,784
Mar 28, 2026 $ 0.0139
+6.39%
$ 1.39 million $ 36,111
Mar 27, 2026 $ 0.0131
-2.16%
$ 1.31 million $ 38,179
Mar 26, 2026 $ 0.0134
-2.22%
$ 1.34 million $ 31,038
Mar 25, 2026 $ 0.0137
+0.68%
$ 1.37 million $ 38,872
Mar 24, 2026 $ 0.0136
+0.05%
$ 1.36 million $ 36,665
Mar 23, 2026 $ 0.0136
+3.92%
$ 1.36 million $ 64,715
Mar 22, 2026 $ 0.013
-3.78%
$ 1.31 million $ 63,760
Mar 21, 2026 $ 0.0136
-3.69%
$ 1.36 million $ 65,072
Mar 20, 2026 $ 0.0141
+0.00%
$ 1.41 million $ 68,387
Mar 19, 2026 $ 0.0141
-3.87%
$ 1.41 million $ 64,970
Mar 18, 2026 $ 0.0146
+6.18%
$ 1.46 million $ 68,797
Mar 17, 2026 $ 0.0138
-3.77%
$ 1.38 million $ 54,522
Mar 16, 2026 $ 0.0143
-0.49%
$ 1.43 million $ 36,012
Mar 15, 2026 $ 0.0144
-0.55%
$ 1.44 million $ 31,564
Mar 14, 2026 $ 0.0145
+0.33%
$ 1.45 million $ 37,001
Mar 13, 2026 $ 0.0144
-1.49%
$ 1.44 million $ 35,334
Mar 12, 2026 $ 0.0147
+0.23%
$ 1.47 million $ 32,803
Mar 11, 2026 $ 0.0146
+0.84%
$ 1.46 million $ 35,359
Mar 10, 2026 $ 0.0145
-0.26%
$ 1.45 million $ 38,072
Mar 9, 2026 $ 0.0145
+2.56%
$ 1.46 million $ 35,120
Mar 8, 2026 $ 0.0142
-0.79%
$ 1.42 million $ 35,961
Mar 7, 2026 $ 0.0143
-1.18%
$ 1.43 million $ 37,638
Mar 6, 2026 $ 0.0145
-4.26%
$ 1.45 million $ 36,147
Mar 5, 2026 $ 0.0151
-2.07%
$ 1.51 million $ 26,152
Mar 4, 2026 $ 0.0154
+5.22%
$ 1.54 million $ 44,025
Mar 3, 2026 $ 0.0147
-5.45%
$ 1.47 million $ 36,888
Mar 2, 2026 $ 0.0155
+2.40%
$ 1.55 million $ 36,950
Mar 1, 2026 $ 0.0151
-0.66%
$ 1.51 million $ 36,095
Feb 28, 2026 $ 0.0152
+0.99%
$ 1.52 million $ 33,872
Feb 27, 2026 $ 0.0151
-0.94%
$ 1.51 million $ 32,523
Feb 26, 2026 $ 0.0152
-1.49%
$ 1.52 million $ 41,546
Feb 25, 2026 $ 0.0155
+4.79%
$ 1.55 million $ 36,343
Feb 24, 2026 $ 0.0148
-1.10%
$ 1.48 million $ 37,909
Feb 23, 2026 $ 0.0149
-3.02%
$ 1.49 million $ 37,055
Feb 22, 2026 $ 0.0154
-0.69%
$ 1.54 million $ 36,408
Feb 21, 2026 $ 0.0155
+0.02%
$ 1.55 million $ 35,870
Feb 20, 2026 $ 0.0155
+1.57%
$ 1.55 million $ 30,257
Feb 19, 2026 $ 0.0152
-0.28%
$ 1.52 million $ 35,717