AlphBanX Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0149
-3.02%
$ 1.49 million $ 37,055
Feb 22, 2026 $ 0.0154
-0.69%
$ 1.54 million $ 36,408
Feb 21, 2026 $ 0.0155
+0.02%
$ 1.55 million $ 35,870
Feb 20, 2026 $ 0.0155
+1.57%
$ 1.55 million $ 30,257
Feb 19, 2026 $ 0.0152
-0.28%
$ 1.52 million $ 35,717
Feb 18, 2026 $ 0.0153
+0.37%
$ 1.53 million $ 41,227
Feb 17, 2026 $ 0.0153
-0.55%
$ 1.52 million $ 44,504
Feb 16, 2026 $ 0.0154
-1.08%
$ 1.55 million $ 36,610
Feb 15, 2026 $ 0.0155
-0.24%
$ 1.55 million $ 40,317
Feb 14, 2026 $ 0.0156
+4.27%
$ 1.56 million $ 37,361
Feb 13, 2026 $ 0.015
+4.37%
$ 1.5 million $ 38,229
Feb 12, 2026 $ 0.0143
-5.10%
$ 1.43 million $ 33,116
Feb 11, 2026 $ 0.0151
-3.76%
$ 1.5 million $ 38,525
Feb 10, 2026 $ 0.0157
-4.10%
$ 1.57 million $ 35,836
Feb 9, 2026 $ 0.0164
-9.86%
$ 1.63 million $ 36,947
Feb 8, 2026 $ 0.0181
+1.68%
$ 1.81 million $ 54,023
Feb 7, 2026 $ 0.0179
-5.40%
$ 1.79 million $ 56,832
Feb 6, 2026 $ 0.0189
+9.05%
$ 1.89 million $ 48,206
Feb 5, 2026 $ 0.0175
-11.59%
$ 1.75 million $ 57,559
Feb 4, 2026 $ 0.0199
-0.30%
$ 1.98 million $ 49,423
Feb 3, 2026 $ 0.0199
-3.81%
$ 1.99 million $ 55,279
Feb 2, 2026 $ 0.0207
+4.44%
$ 2.07 million $ 60,243
Feb 1, 2026 $ 0.0198
-0.10%
$ 1.99 million $ 54,821
Jan 31, 2026 $ 0.0199
-8.77%
$ 1.99 million $ 56,568
Jan 30, 2026 $ 0.0217
+17.44%
$ 2.17 million $ 45,711
Jan 29, 2026 $ 0.0185
-5.19%
$ 1.84 million $ 57,421
Jan 28, 2026 $ 0.0195
+4.12%
$ 1.95 million $ 58,892
Jan 27, 2026 $ 0.019
+0.69%
$ -- $ 64,590
Jan 26, 2026 $ 0.0188
+2.17%
$ 1.88 million $ 55,381
Jan 25, 2026 $ 0.0185
-3.35%
$ 1.84 million $ 57,852
Jan 24, 2026 $ 0.0191
-0.26%
$ 1.91 million $ 52,163
Jan 23, 2026 $ 0.0191
+0.95%
$ 1.91 million $ 63,327
Jan 22, 2026 $ 0.019
-2.67%
$ 1.9 million $ 45,325
Jan 21, 2026 $ 0.0195
+6.27%
$ 1.95 million $ 70,167
Jan 20, 2026 $ 0.0183
-2.66%
$ 1.83 million $ 59,272
Jan 19, 2026 $ 0.0188
-0.11%
$ 1.88 million $ 58,576
Jan 18, 2026 $ 0.0189
-5.32%
$ 1.89 million $ 56,171
Jan 17, 2026 $ 0.0199
+3.53%
$ 2 million $ 60,495
Jan 16, 2026 $ 0.0193
+2.01%
$ 1.93 million $ 55,015
Jan 15, 2026 $ 0.0189
-3.47%
$ 1.89 million $ 50,839
Jan 14, 2026 $ 0.0196
-0.46%
$ 1.95 million $ 67,304
Jan 13, 2026 $ 0.0196
+6.58%
$ 1.96 million $ 51,766
Jan 12, 2026 $ 0.0184
-6.74%
$ 1.84 million $ 58,913
Jan 11, 2026 $ 0.0197
-1.25%
$ 1.97 million $ 66,950
Jan 10, 2026 $ 0.02
+3.42%
$ 2 million $ 59,387
Jan 9, 2026 $ 0.0193
-12.27%
$ 1.93 million $ 47,018
Jan 8, 2026 $ 0.022
-0.54%
$ 2.2 million $ 69,673
Jan 7, 2026 $ 0.0222
-1.07%
$ 2.21 million $ 58,563
Jan 6, 2026 $ 0.0224
+3.75%
$ 2.24 million $ 58,126
Jan 5, 2026 $ 0.0216
-7.18%
$ 2.16 million $ 63,021