AlphBanX Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0025
+0.00%
$ 250,300 $ 90
May 26, 12 AM $ 0.0025
+0.00%
$ 250,300 $ 90
May 25, 11 PM $ 0.0025
+0.00%
$ 250,300 $ 113
May 25, 10 PM $ 0.0025
+0.00%
$ 250,300 $ 121
May 25, 9 PM $ 0.0025
+0.00%
$ 250,300 $ 173
May 25, 6 PM $ 0.00261
+2.43%
$ 261,400 $ 156
May 25, 5 PM $ 0.00255
+0.00%
$ 255,200 $ 147
May 25, 4 PM $ 0.00255
+0.00%
$ 255,200 $ 147
May 25, 3 PM $ 0.00255
+0.00%
$ 255,200 $ 158
May 25, 2 PM $ 0.00255
+0.00%
$ 255,200 $ 158
May 25, 1 PM $ 0.00255
+0.00%
$ 255,200 $ 158
May 25, 12 PM $ 0.00255
+0.00%
$ 255,200 $ 158
May 25, 11 AM $ 0.00255
+0.00%
$ 255,200 $ 158
May 25, 10 AM $ 0.00255
+0.00%
$ 255,200 $ 159
May 25, 9 AM $ 0.00255
+0.00%
$ 255,200 $ 179
May 25, 8 AM $ 0.00255
+0.00%
$ 255,200 $ 179
May 25, 7 AM $ 0.00255
+0.00%
$ 255,200 $ 179
May 25, 6 AM $ 0.00255
+0.35%
$ 255,200 $ 179
May 25, 5 AM $ 0.00254
+0.00%
$ 254,300 $ 177
May 25, 4 AM $ 0.00254
+0.00%
$ 254,300 $ 177
May 25, 3 AM $ 0.00254
+0.00%
$ 254,300 $ 146
May 25, 2 AM $ 0.00254
+0.12%
$ 254,300 $ 146
May 25, 1 AM $ 0.00254
+0.00%
$ 254,000 $ 114
May 25, 12 AM $ 0.00254
+0.00%
$ 254,000 $ 114
May 24, 11 PM $ 0.00254
+0.36%
$ 254,000 $ 101
May 24, 10 PM $ 0.00253
+0.32%
$ 253,100 $ 94
May 24, 9 PM $ 0.00252
+0.00%
$ 252,300 $ 41
May 24, 8 PM $ 0.00252
+0.00%
$ 252,300 $ 61
May 24, 7 PM $ 0.00252
+0.00%
$ 252,300 $ 94
May 24, 6 PM $ 0.00252
+0.00%
$ 252,300 $ 102
May 24, 5 PM $ 0.00252
+0.00%
$ 252,300 $ 133
May 24, 4 PM $ 0.00252
-0.71%
$ 252,300 $ 133
May 24, 3 PM $ 0.00254
+0.00%
$ 254,100 $ 123
May 24, 2 PM $ 0.00254
+0.00%
$ 254,100 $ 123
May 24, 1 PM $ 0.00254
+0.00%
$ 254,100 $ 182
May 24, 12 PM $ 0.00254
+0.00%
$ 254,100 $ 231
May 24, 11 AM $ 0.00254
+0.12%
$ 254,100 $ 231
May 24, 10 AM $ 0.00254
+0.36%
$ 253,800 $ 230
May 24, 9 AM $ 0.00253
+0.00%
$ 252,900 $ 217
May 24, 8 AM $ 0.00253
+0.00%
$ 252,900 $ 217
May 24, 7 AM $ 0.00253
+0.00%
$ 252,900 $ 217
May 24, 6 AM $ 0.00253
+0.00%
$ 252,900 $ 226
May 24, 5 AM $ 0.00253
+0.00%
$ 252,900 $ 232
May 24, 4 AM $ 0.00253
+0.00%
$ 252,900 $ 232
May 24, 3 AM $ 0.00253
+0.00%
$ 252,900 $ 232
May 24, 2 AM $ 0.00253
+0.00%
$ 252,900 $ 232
May 24, 1 AM $ 0.00253
+0.00%
$ 252,900 $ 232
May 24, 12 AM $ 0.00253
-0.28%
$ 252,900 $ 232
May 23, 11 PM $ 0.00254
+0.00%
$ 253,600 $ 222
May 23, 10 PM $ 0.00254
+0.00%
$ 253,600 $ 222