AlphBanX Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0112
-0.13%
$ 1.12 million $ 33,641
Apr 12, 9 PM $ 0.0112
-0.28%
$ 1.12 million $ 33,867
Apr 12, 8 PM $ 0.0113
+0.94%
$ 1.13 million $ 34,096
Apr 12, 7 PM $ 0.0112
-0.04%
$ 1.12 million $ 34,117
Apr 12, 6 PM $ 0.0112
-0.03%
$ 1.12 million $ 35,539
Apr 12, 5 PM $ 0.0112
+0.04%
$ 1.12 million $ 35,820
Apr 12, 4 PM $ 0.0112
-0.10%
$ 1.12 million $ 35,877
Apr 12, 3 PM $ 0.0112
-0.16%
$ 1.12 million $ 35,497
Apr 12, 2 PM $ 0.0112
+0.22%
$ 1.12 million $ 35,223
Apr 12, 1 PM $ 0.0112
-0.35%
$ 1.12 million $ 34,707
Apr 12, 12 PM $ 0.0112
-0.62%
$ 1.12 million $ 33,920
Apr 12, 11 AM $ 0.0113
-0.07%
$ 1.13 million $ 33,401
Apr 12, 10 AM $ 0.0113
-0.04%
$ 1.13 million $ 33,017
Apr 12, 9 AM $ 0.0113
+0.04%
$ 1.13 million $ 32,337
Apr 12, 8 AM $ 0.0113
-0.08%
$ 1.13 million $ 31,744
Apr 12, 7 AM $ 0.0113
+0.04%
$ 1.13 million $ 31,575
Apr 12, 6 AM $ 0.0113
+0.12%
$ 1.13 million $ 30,922
Apr 12, 5 AM $ 0.0113
+0.06%
$ 1.13 million $ 30,051
Apr 12, 4 AM $ 0.0113
+0.11%
$ 1.13 million $ 31,510
Apr 12, 3 AM $ 0.0113
-0.09%
$ 1.13 million $ 31,818
Apr 12, 2 AM $ 0.0113
-0.08%
$ 1.13 million $ 31,619
Apr 12, 1 AM $ 0.0113
+0.01%
$ 1.13 million $ 31,377
Apr 12, 12 AM $ 0.0113
+0.16%
$ 1.13 million $ 30,968
Apr 11, 11 PM $ 0.0113
-0.57%
$ 1.13 million $ 29,817
Apr 11, 10 PM $ 0.0113
+0.06%
$ 1.13 million $ 30,053
Apr 11, 9 PM $ 0.0114
-0.13%
$ 1.14 million $ 31,830
Apr 11, 8 PM $ 0.0114
-0.31%
$ 1.14 million $ 32,735
Apr 11, 7 PM $ 0.0114
+0.24%
$ 1.14 million $ 35,325
Apr 11, 6 PM $ 0.0114
+0.92%
$ 1.14 million $ 34,550
Apr 11, 5 PM $ 0.0113
-0.11%
$ 1.13 million $ 33,713
Apr 11, 4 PM $ 0.0113
+0.64%
$ 1.13 million $ 33,368
Apr 11, 3 PM $ 0.0112
+0.03%
$ 1.12 million $ 33,490
Apr 11, 2 PM $ 0.0112
-0.03%
$ 1.12 million $ 35,363
Apr 11, 1 PM $ 0.0112
-0.06%
$ 1.12 million $ 37,831
Apr 11, 12 PM $ 0.0112
+0.01%
$ 1.12 million $ 38,853
Apr 11, 11 AM $ 0.0112
-0.07%
$ 1.12 million $ 38,855
Apr 11, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 38,949
Apr 11, 9 AM $ 0.0112
+0.16%
$ 1.12 million $ 39,133
Apr 11, 8 AM $ 0.0112
-0.14%
$ 1.12 million $ 39,196
Apr 11, 7 AM $ 0.0112
+0.10%
$ 1.12 million $ 39,063
Apr 11, 6 AM $ 0.0112
-0.11%
$ 1.12 million $ 37,691
Apr 11, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 34,809
Apr 11, 4 AM $ 0.0112
+0.77%
$ 1.12 million $ 32,559
Apr 11, 3 AM $ 0.0112
-0.05%
$ 1.12 million $ 32,156
Apr 11, 2 AM $ 0.0112
+1.14%
$ 1.12 million $ 32,264
Apr 11, 1 AM $ 0.011
+1.08%
$ 1.1 million $ 32,218
Apr 11, 12 AM $ 0.0109
-0.11%
$ 1.09 million $ 32,238
Apr 10, 11 PM $ 0.0109
-0.33%
$ 1.09 million $ 33,461
Apr 10, 10 PM $ 0.011
-2.27%
$ 1.1 million $ 35,303
Apr 10, 9 PM $ 0.0112
-2.64%
$ 1.12 million $ 33,331