AlphBanX Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,628
12:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,531
12:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,531
12:00 AM $ 0.0112
+0.00%
$ 1.13 million $ 31,472
11:59 PM $ 0.0113
+0.00%
$ 1.13 million $ 31,472
11:58 PM $ 0.0113
+0.00%
$ 1.13 million $ 31,415
11:57 PM $ 0.0112
+0.00%
$ 1.13 million $ 31,415
11:56 PM $ 0.0112
+0.00%
$ 1.13 million $ 31,438
11:55 PM $ 0.0112
+0.00%
$ 1.13 million $ 31,438
11:54 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,427
11:53 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,427
11:52 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,433
11:51 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,433
11:50 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,468
11:49 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,468
11:48 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,453
11:47 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,448
11:46 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,448
11:45 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,459
11:44 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,459
11:43 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,512
11:42 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,512
11:41 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,521
11:40 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,521
11:39 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,533
11:38 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,533
11:37 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,523
11:36 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,523
11:35 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,524
11:34 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,524
11:33 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,580
11:32 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,580
11:31 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,620
11:30 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,620
11:29 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,658
11:28 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,658
11:27 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,736
11:26 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,736
11:25 PM $ 0.0113
+0.00%
$ 1.12 million $ 31,776
11:24 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,782
11:23 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,782
11:22 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,797
11:21 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,797
11:20 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,817
11:19 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,879
11:18 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,879
11:17 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,873
11:16 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,913
11:15 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,947
11:14 PM $ 0.0112
+0.00%
$ 1.12 million $ 31,947