AlphBanX Historical Data

ABX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0232
+1.18%
$ 2.33 million $ 60,230
Dec 29, 2025 $ 0.0229
+0.31%
$ 2.3 million $ 59,320
Dec 28, 2025 $ 0.0229
+0.48%
$ 2.29 million $ 55,558
Dec 27, 2025 $ 0.023
-0.09%
$ 2.29 million $ 57,321
Dec 26, 2025 $ 0.0228
+0.40%
$ 2.3 million $ 53,910
Dec 25, 2025 $ 0.0228
-0.17%
$ 2.27 million $ 31,244
Dec 24, 2025 $ 0.023
+1.95%
$ 2.28 million $ 25,571
Dec 23, 2025 $ 0.0225
-0.31%
$ 2.25 million $ 24,475
Dec 22, 2025 $ 0.0226
+1.07%
$ 2.25 million $ 29,514
Dec 21, 2025 $ 0.0223
+1.87%
$ 2.23 million $ 29,419
Dec 20, 2025 $ 0.0219
-1.00%
$ 2.19 million $ 31,783
Dec 19, 2025 $ 0.0221
-0.54%
$ 2.21 million $ 27,841
Dec 18, 2025 $ 0.0223
+0.22%
$ 2.23 million $ 28,035
Dec 17, 2025 $ 0.0223
-3.34%
$ 2.22 million $ 24,357
Dec 16, 2025 $ 0.0231
-0.56%
$ 2.31 million $ 31,486
Dec 15, 2025 $ 0.0231
-2.32%
$ 2.32 million $ 27,092
Dec 14, 2025 $ 0.0238
-1.17%
$ 2.37 million $ 25,416
Dec 13, 2025 $ 0.024
-0.12%
$ 2.39 million $ 30,859
Dec 12, 2025 $ 0.024
-1.84%
$ 2.4 million $ 28,846
Dec 11, 2025 $ 0.0244
+1.46%
$ 2.44 million $ 27,045
Dec 10, 2025 $ 0.024
+3.53%
$ 2.4 million $ 24,623
Dec 9, 2025 $ 0.0232
+0.09%
$ 2.32 million $ 28,898
Dec 8, 2025 $ 0.0232
-1.19%
$ 2.32 million $ 30,050
Dec 7, 2025 $ 0.0235
-4.20%
$ 2.34 million $ 25,422
Dec 6, 2025 $ 0.0245
+1.36%
$ 2.46 million $ 28,902
Dec 5, 2025 $ 0.0243
-3.92%
$ 2.42 million $ 25,516
Dec 4, 2025 $ 0.0253
-0.79%
$ 2.53 million $ 28,453
Dec 3, 2025 $ 0.0254
+1.64%
$ 2.54 million $ 29,753
Dec 2, 2025 $ 0.0251
+5.74%
$ 2.51 million $ 26,749
Dec 1, 2025 $ 0.0237
-7.09%
$ 2.37 million $ 24,653
Nov 30, 2025 $ 0.0255
+5.37%
$ 2.56 million $ 28,048
Nov 29, 2025 $ 0.0242
+0.08%
$ 2.42 million $ 29,575
Nov 28, 2025 $ 0.0245
-2.43%
$ 2.42 million $ 47,327
Nov 27, 2025 $ 0.025
-1.38%
$ 2.5 million $ 75,879
Nov 26, 2025 $ 0.0253
+10.96%
$ 2.54 million $ 86,033
Nov 25, 2025 $ 0.0228
+2.61%
$ 2.29 million $ 79,090
Nov 24, 2025 $ 0.0223
+1.09%
$ 2.22 million $ 85,072
Nov 23, 2025 $ 0.0223
+3.63%
$ 2.2 million $ 81,374
Nov 22, 2025 $ 0.0216
+0.23%
$ 2.15 million $ 82,571
Nov 21, 2025 $ 0.0214
+1.90%
$ 2.16 million $ 78,179
Nov 20, 2025 $ 0.0213
-2.03%
$ 2.1 million $ 83,174
Nov 19, 2025 $ 0.0216
+0.60%
$ 2.17 million $ 78,439
Nov 18, 2025 $ 0.0216
+1.03%
$ 2.15 million $ 72,121
Nov 17, 2025 $ 0.0214
-13.49%
$ 2.14 million $ 90,720
Nov 16, 2025 $ 0.0247
-1.08%
$ 2.46 million $ 81,952
Nov 15, 2025 $ 0.0251
-0.87%
$ 2.5 million $ 82,064
Nov 14, 2025 $ 0.0254
-8.40%
$ 2.53 million $ 70,759
Nov 13, 2025 $ 0.028
-3.61%
$ 2.77 million $ 79,031
Nov 12, 2025 $ 0.0292
+2.49%
$ 2.91 million $ 82,938
Nov 11, 2025 $ 0.0285
-6.22%
$ 2.85 million $ 69,772