AlphBanX Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0213
-2.51%
$ 2.12 million $ 78,975
Sep 24, 2025 $ 0.0219
+1.20%
$ 2.19 million $ 76,941
Sep 23, 2025 $ 0.0217
-0.18%
$ 2.16 million $ 75,662
Sep 22, 2025 $ 0.0217
-10.72%
$ 2.17 million $ 78,336
Sep 21, 2025 $ 0.0244
+0.62%
$ 2.44 million $ 82,543
Sep 20, 2025 $ 0.0242
+0.21%
$ 2.42 million $ 60,248
Sep 19, 2025 $ 0.0242
-7.89%
$ 2.42 million $ 68,708
Sep 18, 2025 $ 0.0263
-6.21%
$ 2.62 million $ 79,690
Sep 17, 2025 $ 0.0281
-0.21%
$ 2.8 million $ 73,723
Sep 16, 2025 $ 0.0282
-9.19%
$ 2.81 million $ 73,957
Sep 15, 2025 $ 0.031
-6.71%
$ 3.1 million $ 55,787
Sep 14, 2025 $ 0.0335
-0.03%
$ 3.33 million $ 87,002
Sep 13, 2025 $ 0.0335
-0.06%
$ 3.35 million $ 74,699
Sep 12, 2025 $ 0.0335
+0.66%
$ 3.35 million $ 64,707
Sep 11, 2025 $ 0.0333
+1.28%
$ 3.33 million $ 72,670
Sep 10, 2025 $ 0.0329
+2.21%
$ 3.29 million $ 73,120
Sep 9, 2025 $ 0.0322
-7.53%
$ 3.22 million $ 80,980
Sep 8, 2025 $ 0.0348
-11.10%
$ 3.48 million $ 68,326
Sep 7, 2025 $ 0.0391
+0.83%
$ 3.91 million $ 49,558
Sep 6, 2025 $ 0.0388
-1.12%
$ 3.88 million $ 60,788
Sep 5, 2025 $ 0.0392
-3.61%
$ 3.92 million $ 53,190
Sep 4, 2025 $ 0.0406
-1.19%
$ 4.07 million $ 65,087
Sep 3, 2025 $ 0.0416
-11.48%
$ 4.11 million $ 62,613
Sep 2, 2025 $ 0.0469
+2.69%
$ 4.7 million $ 70,476
Sep 1, 2025 $ 0.0457
-0.11%
$ 4.57 million $ 56,202
Aug 31, 2025 $ 0.0458
-0.35%
$ 4.58 million $ 78,784
Aug 30, 2025 $ 0.0459
+0.33%
$ 4.6 million $ 71,502
Aug 29, 2025 $ 0.0458
-3.82%
$ 4.58 million $ 65,922
Aug 28, 2025 $ 0.0476
-2.66%
$ 4.76 million $ 69,556
Aug 27, 2025 $ 0.049
-2.61%
$ 4.89 million $ 66,167
Aug 26, 2025 $ 0.0505
+5.04%
$ 5.03 million $ 72,193
Aug 25, 2025 $ 0.0481
-8.55%
$ 4.8 million $ 82,940
Aug 24, 2025 $ 0.0527
+37.85%
$ 5.26 million $ 84,588
Aug 23, 2025 $ 0.0382
+2.33%
$ 3.82 million $ 69,147
Aug 22, 2025 $ 0.035
+15.56%
$ 3.73 million $ 78,185
Aug 21, 2025 $ 0.0304
+0.96%
$ 3.03 million $ 77,261
Aug 20, 2025 $ 0.0303
+10.48%
$ 3.01 million $ 67,110
Aug 19, 2025 $ 0.0275
+0.37%
$ 2.73 million $ 80,745
Aug 18, 2025 $ 0.0274
-0.58%
$ 2.74 million $ 74,900
Aug 17, 2025 $ 0.0276
+0.22%
$ 2.76 million $ 60,974
Aug 16, 2025 $ 0.0275
-0.76%
$ 2.75 million $ 92,651
Aug 15, 2025 $ 0.0277
+6.66%
$ 2.77 million $ 59,309
Aug 14, 2025 $ 0.026
-6.08%
$ 2.6 million $ 73,222
Aug 13, 2025 $ 0.0276
+2.91%
$ 2.76 million $ 90,586
Aug 12, 2025 $ 0.0268
+1.48%
$ 2.68 million $ 74,779
Aug 11, 2025 $ 0.0265
-1.01%
$ 2.65 million $ 75,365
Aug 10, 2025 $ 0.0267
+2.49%
$ 2.67 million $ 58,514
Aug 9, 2025 $ 0.0261
+0.35%
$ 2.61 million $ 90,480
Aug 8, 2025 $ 0.026
-1.40%
$ 2.6 million $ 76,423
Aug 7, 2025 $ 0.0264
+1.50%
$ 2.64 million $ 57,444