AlphBanX Historical Data

ABX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0228
-0.18%
$ 2.28 million $ 57,879
Dec 28, 4 PM $ 0.0228
-0.22%
$ 2.29 million $ 58,917
Dec 28, 3 PM $ 0.0229
+0.04%
$ 2.29 million $ 59,147
Dec 28, 2 PM $ 0.0229
+0.22%
$ 2.29 million $ 59,167
Dec 28, 1 PM $ 0.0228
-0.04%
$ 2.28 million $ 58,879
Dec 28, 12 PM $ 0.0228
+0.09%
$ 2.29 million $ 58,638
Dec 28, 11 AM $ 0.0228
+0.09%
$ 2.28 million $ 58,967
Dec 28, 10 AM $ 0.0228
-0.04%
$ 2.28 million $ 59,288
Dec 28, 9 AM $ 0.0228
+0.04%
$ 2.28 million $ 58,622
Dec 28, 8 AM $ 0.0228
-0.04%
$ 2.28 million $ 59,093
Dec 28, 7 AM $ 0.0228
+0.04%
$ 2.28 million $ 58,705
Dec 28, 6 AM $ 0.0228
-0.22%
$ 2.28 million $ 59,068
Dec 28, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 59,027
Dec 28, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 58,876
Dec 28, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 58,532
Dec 28, 2 AM $ 0.0229
+0.18%
$ 2.29 million $ 58,837
Dec 28, 1 AM $ 0.0228
-0.09%
$ 2.28 million $ 59,232
Dec 28, 12 AM $ 0.0228
+0.22%
$ 2.28 million $ 59,809
Dec 27, 11 PM $ 0.0229
-0.74%
$ 2.29 million $ 59,200
Dec 27, 10 PM $ 0.023
-0.09%
$ 2.3 million $ 57,321
Dec 27, 9 PM $ 0.023
+0.09%
$ 2.3 million $ 58,830
Dec 27, 8 PM $ 0.023
-0.04%
$ 2.3 million $ 58,632
Dec 27, 7 PM $ 0.023
+0.04%
$ 2.3 million $ 59,250
Dec 27, 6 PM $ 0.023
-0.22%
$ 2.3 million $ 61,286
Dec 27, 5 PM $ 0.023
-1.12%
$ 2.29 million $ 65,509
Dec 27, 4 PM $ 0.0232
-0.09%
$ 2.32 million $ 66,789
Dec 27, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 65,757
Dec 27, 2 PM $ 0.0232
+0.96%
$ 2.32 million $ 64,813
Dec 27, 1 PM $ 0.023
+0.09%
$ 2.3 million $ 63,794
Dec 27, 12 PM $ 0.023
-0.09%
$ 2.3 million $ 63,090
Dec 27, 11 AM $ 0.023
+0.09%
$ 2.3 million $ 61,523
Dec 27, 10 AM $ 0.023
-0.22%
$ 2.3 million $ 60,314
Dec 27, 9 AM $ 0.023
+0.13%
$ 2.3 million $ 60,324
Dec 27, 8 AM $ 0.023
-0.09%
$ 2.3 million $ 60,812
Dec 27, 7 AM $ 0.023
+0.09%
$ 2.3 million $ 61,007
Dec 27, 6 AM $ 0.023
+0.09%
$ 2.3 million $ 60,413
Dec 27, 5 AM $ 0.023
-0.13%
$ 2.3 million $ 60,309
Dec 27, 4 AM $ 0.023
+0.04%
$ 2.3 million $ 59,989
Dec 27, 3 AM $ 0.023
+0.04%
$ 2.3 million $ 58,307
Dec 27, 2 AM $ 0.023
+0.04%
$ 2.3 million $ 56,645
Dec 27, 1 AM $ 0.023
+0.00%
$ 2.3 million $ 54,908
Dec 27, 12 AM $ 0.023
-0.17%
$ 2.3 million $ 54,020
Dec 26, 11 PM $ 0.023
+1.10%
$ 2.3 million $ 53,989
Dec 26, 10 PM $ 0.0228
+0.26%
$ 2.28 million $ 53,910
Dec 26, 9 PM $ 0.0227
-0.09%
$ 2.27 million $ 49,995
Dec 26, 8 PM $ 0.0228
+0.35%
$ 2.28 million $ 48,160
Dec 26, 7 PM $ 0.0227
-0.04%
$ 2.27 million $ 46,402
Dec 26, 6 PM $ 0.0227
+0.31%
$ 2.27 million $ 42,789
Dec 26, 5 PM $ 0.0226
-0.18%
$ 2.27 million $ 36,659
Dec 26, 4 PM $ 0.0227
+0.40%
$ 2.27 million $ 32,941