AlphBanX Historical Data

ABX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0197
-1.85%
$ 1.97 million $ 55,251
Jan 31, 7 PM $ 0.02
+0.50%
$ 2 million $ 53,135
Jan 31, 6 PM $ 0.0199
-1.34%
$ 1.99 million $ 53,754
Jan 31, 5 PM $ 0.0202
-1.56%
$ 2.02 million $ 54,329
Jan 31, 4 PM $ 0.0205
-0.87%
$ 2.05 million $ 54,721
Jan 31, 3 PM $ 0.0207
-0.14%
$ 2.07 million $ 54,593
Jan 31, 2 PM $ 0.0207
-2.77%
$ 2.07 million $ 55,123
Jan 31, 1 PM $ 0.0213
+0.05%
$ 2.13 million $ 54,773
Jan 31, 12 PM $ 0.0213
-0.56%
$ 2.13 million $ 52,402
Jan 31, 11 AM $ 0.0215
+0.14%
$ 2.15 million $ 50,126
Jan 31, 10 AM $ 0.0214
+0.33%
$ 2.14 million $ 50,514
Jan 31, 9 AM $ 0.0214
+0.14%
$ 2.14 million $ 51,886
Jan 31, 8 AM $ 0.0214
-1.29%
$ 2.13 million $ 53,624
Jan 31, 7 AM $ 0.0216
+0.09%
$ 2.16 million $ 55,691
Jan 31, 6 AM $ 0.0216
-0.09%
$ 2.16 million $ 62,881
Jan 31, 5 AM $ 0.0216
+0.00%
$ 2.17 million $ 62,078
Jan 31, 4 AM $ 0.0217
-0.05%
$ 2.17 million $ 60,515
Jan 31, 3 AM $ 0.0217
+0.05%
$ 2.17 million $ 56,021
Jan 31, 2 AM $ 0.0217
+0.00%
$ 2.17 million $ 49,369
Jan 31, 1 AM $ 0.0216
-0.32%
$ 2.17 million $ 47,809
Jan 31, 12 AM $ 0.0216
-0.73%
$ 2.16 million $ 46,712
Jan 30, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 45,711
Jan 30, 10 PM $ 0.0217
+0.05%
$ 2.17 million $ 45,101
Jan 30, 9 PM $ 0.0217
-0.69%
$ 2.17 million $ 45,967
Jan 30, 8 PM $ 0.0219
-0.32%
$ 2.19 million $ 46,358
Jan 30, 7 PM $ 0.022
+0.97%
$ 2.19 million $ 51,300
Jan 30, 6 PM $ 0.0216
+1.65%
$ 2.16 million $ 53,176
Jan 30, 5 PM $ 0.0213
+1.19%
$ 2.12 million $ 52,678
Jan 30, 4 PM $ 0.021
-0.24%
$ 2.1 million $ 52,986
Jan 30, 3 PM $ 0.021
-0.09%
$ 2.1 million $ 54,975
Jan 30, 2 PM $ 0.0211
+0.62%
$ 2.11 million $ 56,101
Jan 30, 1 PM $ 0.0209
+0.05%
$ 2.09 million $ 55,774
Jan 30, 12 PM $ 0.0209
-0.10%
$ 2.09 million $ 55,933
Jan 30, 11 AM $ 0.021
+0.29%
$ 2.1 million $ 55,661
Jan 30, 10 AM $ 0.0207
+0.24%
$ 2.07 million $ 55,568
Jan 30, 9 AM $ 0.0206
-0.10%
$ 2.06 million $ 54,240
Jan 30, 8 AM $ 0.0206
-0.48%
$ 2.06 million $ 52,684
Jan 30, 7 AM $ 0.0208
+6.90%
$ 2.08 million $ 51,546
Jan 30, 6 AM $ 0.0194
+2.10%
$ 1.94 million $ 45,500
Jan 30, 5 AM $ 0.019
-7.40%
$ 1.9 million $ 45,834
Jan 30, 4 AM $ 0.0202
-5.38%
$ 2.02 million $ 48,253
Jan 30, 3 AM $ 0.0209
+0.00%
$ 2.09 million $ 50,172
Jan 30, 2 AM $ 0.0204
+13.60%
$ 2.04 million $ 51,957
Jan 30, 1 AM $ 0.0179
-2.72%
$ 1.79 million $ 52,774
Jan 30, 12 AM $ 0.0184
-0.33%
$ 1.84 million $ 54,906
Jan 29, 11 PM $ 0.0185
-0.05%
$ 1.84 million $ 57,421
Jan 29, 10 PM $ 0.0185
+0.44%
$ 1.84 million $ 58,366
Jan 29, 9 PM $ 0.0184
+0.55%
$ 1.84 million $ 57,230
Jan 29, 8 PM $ 0.0183
+0.00%
$ 1.83 million $ 56,806
Jan 29, 7 PM $ 0.0183
+0.00%
$ 1.83 million $ 51,796