AlphBanX Historical Data

ABX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0227
+0.40%
$ 2.27 million $ 32,941
Dec 26, 3 PM $ 0.0226
-0.62%
$ 2.26 million $ 32,125
Dec 26, 2 PM $ 0.0227
-1.52%
$ 2.27 million $ 31,732
Dec 26, 1 PM $ 0.0231
+0.26%
$ 2.31 million $ 31,119
Dec 26, 12 PM $ 0.0231
-0.17%
$ 2.31 million $ 30,670
Dec 26, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 31,207
Dec 26, 10 AM $ 0.0231
-0.09%
$ 2.31 million $ 32,478
Dec 26, 9 AM $ 0.0231
+0.39%
$ 2.31 million $ 33,975
Dec 26, 8 AM $ 0.023
-0.09%
$ 2.3 million $ 31,825
Dec 26, 7 AM $ 0.023
-0.73%
$ 2.3 million $ 30,550
Dec 26, 6 AM $ 0.0232
+0.09%
$ 2.32 million $ 31,324
Dec 26, 5 AM $ 0.0232
+0.13%
$ 2.32 million $ 31,072
Dec 26, 4 AM $ 0.0232
-0.22%
$ 2.31 million $ 31,288
Dec 26, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 32,141
Dec 26, 2 AM $ 0.0232
+1.98%
$ 2.32 million $ 33,339
Dec 26, 1 AM $ 0.0227
+0.18%
$ 2.27 million $ 34,143
Dec 26, 12 AM $ 0.0226
-0.48%
$ 2.26 million $ 33,756
Dec 25, 11 PM $ 0.0227
-0.13%
$ 2.27 million $ 32,705
Dec 25, 10 PM $ 0.0228
-0.13%
$ 2.28 million $ 31,244
Dec 25, 9 PM $ 0.0228
-0.17%
$ 2.29 million $ 29,305
Dec 25, 8 PM $ 0.0229
-0.44%
$ 2.29 million $ 29,260
Dec 25, 7 PM $ 0.023
+0.09%
$ 2.3 million $ 28,811
Dec 25, 6 PM $ 0.023
+0.13%
$ 2.3 million $ 28,698
Dec 25, 5 PM $ 0.0229
+0.00%
$ 2.29 million $ 28,558
Dec 25, 4 PM $ 0.0229
-0.43%
$ 2.29 million $ 28,525
Dec 25, 3 PM $ 0.023
+0.92%
$ 2.3 million $ 28,842
Dec 25, 2 PM $ 0.0228
+0.09%
$ 2.28 million $ 29,347
Dec 25, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 29,513
Dec 25, 12 PM $ 0.0228
+0.04%
$ 2.28 million $ 30,807
Dec 25, 11 AM $ 0.0228
+0.18%
$ 2.28 million $ 30,837
Dec 25, 10 AM $ 0.0227
+0.00%
$ 2.27 million $ 29,492
Dec 25, 9 AM $ 0.0227
+0.04%
$ 2.27 million $ 27,236
Dec 25, 8 AM $ 0.0227
-0.57%
$ 2.27 million $ 28,447
Dec 25, 7 AM $ 0.0229
+0.18%
$ 2.29 million $ 28,473
Dec 25, 6 AM $ 0.0228
-0.26%
$ 2.28 million $ 27,297
Dec 25, 5 AM $ 0.0229
+0.09%
$ 2.29 million $ 27,676
Dec 25, 4 AM $ 0.0229
+0.04%
$ 2.29 million $ 27,343
Dec 25, 3 AM $ 0.0228
-0.48%
$ 2.28 million $ 26,688
Dec 25, 2 AM $ 0.0228
+0.26%
$ 2.28 million $ 25,546
Dec 25, 1 AM $ 0.0228
-0.26%
$ 2.28 million $ 24,742
Dec 25, 12 AM $ 0.0228
-0.35%
$ 2.28 million $ 23,890
Dec 24, 11 PM $ 0.0228
-0.83%
$ 2.28 million $ 22,922
Dec 24, 10 PM $ 0.023
+0.70%
$ 2.29 million $ 25,571
Dec 24, 9 PM $ 0.0228
+0.04%
$ 2.28 million $ 28,707
Dec 24, 8 PM $ 0.0228
+0.13%
$ 2.28 million $ 28,678
Dec 24, 7 PM $ 0.0227
+0.00%
$ 2.27 million $ 28,779
Dec 24, 6 PM $ 0.0227
-0.04%
$ 2.27 million $ 28,846
Dec 24, 5 PM $ 0.0227
+0.13%
$ 2.27 million $ 29,172
Dec 24, 4 PM $ 0.0227
+1.29%
$ 2.27 million $ 30,597
Dec 24, 3 PM $ 0.0224
+0.18%
$ 2.24 million $ 31,098