AlphBanX Historical Data

ABX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0183
-0.38%
$ 1.83 million $ 49,179
Jan 29, 5 PM $ 0.0184
-0.76%
$ 1.84 million $ 48,990
Jan 29, 4 PM $ 0.0185
+0.33%
$ 1.85 million $ 48,330
Jan 29, 3 PM $ 0.0185
-3.96%
$ 1.84 million $ 46,437
Jan 29, 2 PM $ 0.0192
-0.72%
$ 1.93 million $ 44,756
Jan 29, 1 PM $ 0.0194
+0.05%
$ 1.94 million $ 44,427
Jan 29, 12 PM $ 0.0194
+0.10%
$ 1.94 million $ 44,414
Jan 29, 11 AM $ 0.0193
+0.57%
$ 1.93 million $ 44,188
Jan 29, 10 AM $ 0.0192
+0.21%
$ 1.92 million $ 44,615
Jan 29, 9 AM $ 0.0192
-0.36%
$ 1.92 million $ 47,680
Jan 29, 8 AM $ 0.0191
-0.88%
$ 1.91 million $ 50,024
Jan 29, 7 AM $ 0.0192
-0.21%
$ 1.92 million $ 51,148
Jan 29, 6 AM $ 0.0193
+0.31%
$ 1.93 million $ 54,099
Jan 29, 5 AM $ 0.0192
-0.47%
$ 1.92 million $ 60,119
Jan 29, 4 AM $ 0.0193
+1.37%
$ 1.93 million $ 60,642
Jan 29, 3 AM $ 0.0192
+0.16%
$ 1.92 million $ 58,253
Jan 29, 2 AM $ 0.0191
-0.93%
$ 1.91 million $ 61,444
Jan 29, 1 AM $ 0.0193
-0.62%
$ 1.93 million $ 62,711
Jan 29, 12 AM $ 0.0194
-0.15%
$ 1.94 million $ 60,866
Jan 28, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 58,892
Jan 28, 10 PM $ 0.0194
-0.05%
$ 1.94 million $ 57,533
Jan 28, 9 PM $ 0.0195
+0.10%
$ 1.95 million $ 57,405
Jan 28, 8 PM $ 0.0194
-0.15%
$ 1.95 million $ 57,316
Jan 28, 7 PM $ 0.0195
-0.15%
$ 1.95 million $ 57,269
Jan 28, 6 PM $ 0.0195
-0.81%
$ 1.95 million $ 58,095
Jan 28, 5 PM $ 0.0197
+0.77%
$ 1.97 million $ 59,737
Jan 28, 4 PM $ 0.0195
+1.30%
$ 1.95 million $ 63,973
Jan 28, 3 PM $ 0.0193
+3.83%
$ 1.93 million $ 65,919
Jan 28, 2 PM $ 0.0186
-2.83%
$ 1.86 million $ 66,323
Jan 28, 1 PM $ 0.0191
+1.33%
$ 1.91 million $ 66,791
Jan 28, 12 PM $ 0.0188
-0.11%
$ 1.89 million $ 66,753
Jan 28, 11 AM $ 0.0189
+0.69%
$ 1.89 million $ 67,107
Jan 28, 10 AM $ 0.0187
+0.43%
$ 1.87 million $ 66,591
Jan 28, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 63,342
Jan 28, 8 AM $ 0.0186
-0.32%
$ 1.86 million $ 60,714
Jan 28, 7 AM $ 0.0187
-0.11%
$ 1.86 million $ 59,388
Jan 28, 6 AM $ 0.0187
+0.38%
$ 1.87 million $ 55,981
Jan 28, 5 AM $ 0.0186
+0.16%
$ 1.86 million $ 50,625
Jan 28, 4 AM $ 0.0186
-0.32%
$ 1.86 million $ 47,874
Jan 28, 3 AM $ 0.0187
-0.11%
$ 1.87 million $ 47,357
Jan 28, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 43,921
Jan 27, 3 AM $ 0.019
-0.11%
$ 1.9 million $ 64,590
Jan 27, 2 AM $ 0.019
+0.63%
$ 1.9 million $ 64,251
Jan 27, 1 AM $ 0.0189
+0.16%
$ 1.89 million $ 62,968
Jan 27, 12 AM $ 0.0189
+0.11%
$ 1.89 million $ 59,503
Jan 26, 11 PM $ 0.0188
-0.16%
$ 1.88 million $ 55,381
Jan 26, 10 PM $ 0.0188
+0.00%
$ 1.88 million $ 54,372
Jan 26, 9 PM $ 0.0188
+0.43%
$ 1.89 million $ 57,357
Jan 26, 8 PM $ 0.0187
-0.37%
$ 1.87 million $ 58,054
Jan 26, 7 PM $ 0.0188
-0.05%
$ 1.88 million $ 48,358