AlphBanX Historical Data

ABX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0227
+1.29%
$ 2.27 million $ 30,597
Dec 24, 3 PM $ 0.0224
+0.18%
$ 2.24 million $ 31,098
Dec 24, 2 PM $ 0.0224
-0.36%
$ 2.24 million $ 30,843
Dec 24, 1 PM $ 0.0225
-0.09%
$ 2.25 million $ 30,699
Dec 24, 12 PM $ 0.0225
+0.09%
$ 2.25 million $ 29,438
Dec 24, 11 AM $ 0.0225
+0.04%
$ 2.25 million $ 28,455
Dec 24, 10 AM $ 0.0224
+0.36%
$ 2.24 million $ 28,201
Dec 24, 9 AM $ 0.0224
-0.13%
$ 2.24 million $ 27,867
Dec 24, 8 AM $ 0.0224
-0.13%
$ 2.24 million $ 26,554
Dec 24, 7 AM $ 0.0224
+0.18%
$ 2.24 million $ 26,328
Dec 24, 6 AM $ 0.0224
-0.18%
$ 2.24 million $ 25,890
Dec 24, 5 AM $ 0.0224
-0.18%
$ 2.24 million $ 24,234
Dec 24, 4 AM $ 0.0224
+0.04%
$ 2.24 million $ 23,459
Dec 24, 3 AM $ 0.0224
+0.04%
$ 2.25 million $ 23,323
Dec 24, 2 AM $ 0.0224
-0.49%
$ 2.24 million $ 23,296
Dec 24, 1 AM $ 0.0225
-0.09%
$ 2.25 million $ 23,256
Dec 24, 12 AM $ 0.0226
+0.18%
$ 2.25 million $ 23,620
Dec 23, 11 PM $ 0.0225
-0.13%
$ 2.25 million $ 24,155
Dec 23, 10 PM $ 0.0225
-0.58%
$ 2.25 million $ 24,475
Dec 23, 9 PM $ 0.0226
-0.26%
$ 2.26 million $ 25,773
Dec 23, 8 PM $ 0.0227
-0.09%
$ 2.27 million $ 25,843
Dec 23, 7 PM $ 0.0227
+0.00%
$ 2.27 million $ 25,572
Dec 23, 6 PM $ 0.0227
+0.71%
$ 2.27 million $ 25,364
Dec 23, 5 PM $ 0.0225
-0.84%
$ 2.25 million $ 25,091
Dec 23, 4 PM $ 0.0227
+1.20%
$ 2.27 million $ 23,971
Dec 23, 3 PM $ 0.0225
+0.18%
$ 2.25 million $ 25,282
Dec 23, 2 PM $ 0.0224
+0.13%
$ 2.24 million $ 25,753
Dec 23, 1 PM $ 0.0224
-0.09%
$ 2.24 million $ 25,751
Dec 23, 12 PM $ 0.0224
+0.22%
$ 2.24 million $ 25,731
Dec 23, 11 AM $ 0.0224
+0.09%
$ 2.24 million $ 25,632
Dec 23, 10 AM $ 0.0223
+0.22%
$ 2.23 million $ 25,707
Dec 23, 9 AM $ 0.0223
-0.09%
$ 2.23 million $ 25,652
Dec 23, 8 AM $ 0.0223
+0.04%
$ 2.23 million $ 25,584
Dec 23, 7 AM $ 0.0223
+0.00%
$ 2.23 million $ 25,562
Dec 23, 6 AM $ 0.0223
-0.31%
$ 2.23 million $ 27,251
Dec 23, 5 AM $ 0.0224
-0.58%
$ 2.24 million $ 30,727
Dec 23, 4 AM $ 0.0225
-0.04%
$ 2.25 million $ 31,051
Dec 23, 3 AM $ 0.0225
-0.04%
$ 2.25 million $ 31,029
Dec 23, 2 AM $ 0.0225
-0.49%
$ 2.25 million $ 31,117
Dec 23, 1 AM $ 0.0226
-0.04%
$ 2.26 million $ 31,160
Dec 23, 12 AM $ 0.0226
+0.49%
$ 2.27 million $ 31,312
Dec 22, 11 PM $ 0.0226
-0.27%
$ 2.25 million $ 31,724
Dec 22, 10 PM $ 0.0226
-0.66%
$ 2.26 million $ 29,514
Dec 22, 9 PM $ 0.0228
+0.09%
$ 2.28 million $ 29,964
Dec 22, 8 PM $ 0.0227
+0.80%
$ 2.27 million $ 29,954
Dec 22, 7 PM $ 0.0226
+0.00%
$ 2.26 million $ 30,135
Dec 22, 6 PM $ 0.0226
-0.35%
$ 2.26 million $ 30,276
Dec 22, 5 PM $ 0.0226
-0.13%
$ 2.26 million $ 30,151
Dec 22, 4 PM $ 0.0227
+0.40%
$ 2.27 million $ 29,423
Dec 22, 3 PM $ 0.0226
-0.62%
$ 2.26 million $ 27,041