AlphBanX Historical Data

ABX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0227
+0.40%
$ 2.27 million $ 29,423
Dec 22, 3 PM $ 0.0226
-0.62%
$ 2.26 million $ 27,041
Dec 22, 2 PM $ 0.0227
-0.31%
$ 2.27 million $ 26,290
Dec 22, 1 PM $ 0.0228
+0.04%
$ 2.28 million $ 26,261
Dec 22, 12 PM $ 0.0228
+0.35%
$ 2.28 million $ 26,240
Dec 22, 11 AM $ 0.0227
+0.04%
$ 2.27 million $ 26,206
Dec 22, 10 AM $ 0.0227
+0.09%
$ 2.27 million $ 26,322
Dec 22, 9 AM $ 0.0227
+0.13%
$ 2.27 million $ 26,603
Dec 22, 8 AM $ 0.0226
+0.85%
$ 2.27 million $ 26,657
Dec 22, 7 AM $ 0.0225
+0.04%
$ 2.25 million $ 26,740
Dec 22, 6 AM $ 0.0224
-0.13%
$ 2.24 million $ 25,042
Dec 22, 5 AM $ 0.0225
-0.04%
$ 2.25 million $ 21,499
Dec 22, 4 AM $ 0.0225
+0.45%
$ 2.25 million $ 21,188
Dec 22, 3 AM $ 0.0224
+0.54%
$ 2.24 million $ 21,967
Dec 22, 2 AM $ 0.0223
-0.54%
$ 2.23 million $ 23,463
Dec 22, 1 AM $ 0.0224
-0.40%
$ 2.24 million $ 24,081
Dec 22, 12 AM $ 0.0225
+0.40%
$ 2.25 million $ 24,527
Dec 21, 11 PM $ 0.0223
+0.18%
$ 2.23 million $ 25,666
Dec 21, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 29,419
Dec 21, 9 PM $ 0.0223
+0.04%
$ 2.23 million $ 27,261
Dec 21, 8 PM $ 0.0223
-0.18%
$ 2.23 million $ 27,824
Dec 21, 7 PM $ 0.0223
+1.82%
$ 2.23 million $ 29,064
Dec 21, 6 PM $ 0.0219
-1.04%
$ 2.19 million $ 30,797
Dec 21, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 31,340
Dec 21, 4 PM $ 0.0222
-0.31%
$ 2.22 million $ 33,051
Dec 21, 3 PM $ 0.0222
+0.00%
$ 2.22 million $ 34,927
Dec 21, 2 PM $ 0.0222
-0.04%
$ 2.22 million $ 35,145
Dec 21, 1 PM $ 0.0222
-0.54%
$ 2.22 million $ 35,143
Dec 21, 12 PM $ 0.0223
-0.04%
$ 2.23 million $ 35,139
Dec 21, 11 AM $ 0.0224
+1.91%
$ 2.24 million $ 35,104
Dec 21, 10 AM $ 0.022
+0.27%
$ 2.19 million $ 35,108
Dec 21, 9 AM $ 0.0219
-0.09%
$ 2.19 million $ 34,750
Dec 21, 8 AM $ 0.0219
+0.46%
$ 2.19 million $ 34,662
Dec 21, 7 AM $ 0.0218
+0.14%
$ 2.18 million $ 34,878
Dec 21, 6 AM $ 0.0218
-0.09%
$ 2.18 million $ 35,112
Dec 21, 5 AM $ 0.0218
+0.09%
$ 2.18 million $ 36,000
Dec 21, 4 AM $ 0.0218
-0.09%
$ 2.18 million $ 36,364
Dec 21, 3 AM $ 0.0218
+0.18%
$ 2.18 million $ 36,296
Dec 21, 2 AM $ 0.0218
-0.37%
$ 2.18 million $ 35,694
Dec 21, 1 AM $ 0.0219
-0.14%
$ 2.19 million $ 35,935
Dec 21, 12 AM $ 0.0219
-0.09%
$ 2.19 million $ 36,388
Dec 20, 11 PM $ 0.0219
-0.05%
$ 2.19 million $ 35,651
Dec 20, 10 PM $ 0.0219
+0.09%
$ 2.19 million $ 31,783
Dec 20, 9 PM $ 0.0218
-0.05%
$ 2.18 million $ 29,176
Dec 20, 8 PM $ 0.0218
+0.09%
$ 2.18 million $ 28,547
Dec 20, 7 PM $ 0.0218
+0.05%
$ 2.18 million $ 27,365
Dec 20, 6 PM $ 0.0218
-0.09%
$ 2.18 million $ 25,711
Dec 20, 5 PM $ 0.0218
-0.09%
$ 2.18 million $ 25,670
Dec 20, 4 PM $ 0.0219
+0.23%
$ 2.19 million $ 26,014
Dec 20, 3 PM $ 0.0218
-0.09%
$ 2.18 million $ 24,965