AlphBanX Historical Data

ABX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0191
-0.16%
$ 1.91 million $ 61,638
Jan 24, 3 PM $ 0.0191
+0.05%
$ 1.91 million $ 62,313
Jan 24, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 63,158
Jan 24, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 63,698
Jan 24, 12 PM $ 0.0191
-0.16%
$ 1.91 million $ 64,865
Jan 24, 11 AM $ 0.0192
-0.05%
$ 1.92 million $ 65,295
Jan 24, 10 AM $ 0.0192
-0.10%
$ 1.92 million $ 64,763
Jan 24, 9 AM $ 0.0192
+0.05%
$ 1.92 million $ 63,535
Jan 24, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 63,204
Jan 24, 7 AM $ 0.0192
-0.05%
$ 1.92 million $ 63,884
Jan 24, 6 AM $ 0.0192
-0.10%
$ 1.92 million $ 64,157
Jan 24, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 62,526
Jan 24, 4 AM $ 0.0192
+0.05%
$ 1.92 million $ 63,416
Jan 24, 3 AM $ 0.0192
+0.10%
$ 1.92 million $ 62,272
Jan 24, 2 AM $ 0.0192
+0.37%
$ 1.92 million $ 60,354
Jan 24, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 60,559
Jan 24, 12 AM $ 0.0191
-0.21%
$ 1.91 million $ 61,798
Jan 23, 11 PM $ 0.0191
-0.21%
$ 1.91 million $ 63,327
Jan 23, 10 PM $ 0.0192
+0.31%
$ 1.92 million $ 64,404
Jan 23, 9 PM $ 0.0191
+0.95%
$ 1.91 million $ 63,587
Jan 23, 8 PM $ 0.0189
-0.74%
$ 1.89 million $ 58,477
Jan 23, 7 PM $ 0.019
-0.68%
$ 1.9 million $ 61,950
Jan 23, 6 PM $ 0.0192
-0.31%
$ 1.92 million $ 62,307
Jan 23, 5 PM $ 0.0192
+0.68%
$ 1.92 million $ 62,004
Jan 23, 4 PM $ 0.0191
+0.58%
$ 1.91 million $ 61,065
Jan 23, 3 PM $ 0.019
+1.06%
$ 1.9 million $ 60,170
Jan 23, 2 PM $ 0.0188
-0.64%
$ 1.88 million $ 59,250
Jan 23, 1 PM $ 0.0189
-0.05%
$ 1.89 million $ 58,604
Jan 23, 12 PM $ 0.0189
+0.48%
$ 1.89 million $ 57,473
Jan 23, 11 AM $ 0.0188
-0.16%
$ 1.88 million $ 56,348
Jan 23, 10 AM $ 0.0188
-0.26%
$ 1.89 million $ 55,312
Jan 23, 9 AM $ 0.0189
+0.11%
$ 1.89 million $ 54,580
Jan 23, 8 AM $ 0.0189
-0.32%
$ 1.89 million $ 54,034
Jan 23, 7 AM $ 0.019
+0.11%
$ 1.9 million $ 52,940
Jan 23, 6 AM $ 0.0189
-0.11%
$ 1.89 million $ 51,874
Jan 23, 5 AM $ 0.019
-0.47%
$ 1.9 million $ 50,924
Jan 23, 4 AM $ 0.0191
+0.26%
$ 1.91 million $ 49,878
Jan 23, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 49,008
Jan 23, 2 AM $ 0.019
+0.05%
$ 1.9 million $ 48,032
Jan 23, 1 AM $ 0.019
+0.05%
$ 1.9 million $ 47,398
Jan 23, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 45,777
Jan 22, 11 PM $ 0.019
+0.37%
$ 1.9 million $ 45,325
Jan 22, 10 PM $ 0.0189
-1.31%
$ 1.89 million $ 49,994
Jan 22, 9 PM $ 0.019
-2.57%
$ 1.92 million $ 55,420
Jan 22, 8 PM $ 0.0195
-0.26%
$ 1.95 million $ 57,345
Jan 22, 7 PM $ 0.0195
+0.10%
$ 1.95 million $ 53,358
Jan 22, 6 PM $ 0.0195
+0.10%
$ 1.95 million $ 52,184
Jan 22, 5 PM $ 0.0195
+0.15%
$ 1.95 million $ 51,716
Jan 22, 4 PM $ 0.0194
-0.15%
$ 1.94 million $ 51,840
Jan 22, 3 PM $ 0.0195
-0.10%
$ 1.95 million $ 51,861