AlphBanX Historical Data

ABX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0207
-0.96%
$ 2.07 million $ 102,932
Nov 18, 5 AM $ 0.0209
+0.48%
$ 2.09 million $ 106,214
Nov 18, 4 AM $ 0.0208
-1.75%
$ 2.08 million $ 109,269
Nov 18, 3 AM $ 0.0212
+1.34%
$ 2.12 million $ 102,193
Nov 18, 2 AM $ 0.021
-0.28%
$ 2.1 million $ 97,615
Nov 18, 1 AM $ 0.0211
-0.33%
$ 2.11 million $ 96,151
Nov 18, 12 AM $ 0.0211
-1.35%
$ 2.11 million $ 96,769
Nov 17, 11 PM $ 0.0214
-0.42%
$ 2.14 million $ 90,720
Nov 17, 10 PM $ 0.0214
+0.52%
$ 2.14 million $ 89,549
Nov 17, 9 PM $ 0.0213
-6.98%
$ 2.13 million $ 84,256
Nov 17, 8 PM $ 0.0229
-0.13%
$ 2.29 million $ 82,310
Nov 17, 7 PM $ 0.0229
-0.69%
$ 2.29 million $ 83,156
Nov 17, 6 PM $ 0.0231
+0.04%
$ 2.31 million $ 89,488
Nov 17, 5 PM $ 0.0231
-1.54%
$ 2.31 million $ 93,398
Nov 17, 4 PM $ 0.0234
-0.21%
$ 2.35 million $ 93,609
Nov 17, 3 PM $ 0.0235
-2.69%
$ 2.35 million $ 93,537
Nov 17, 2 PM $ 0.0242
+1.09%
$ 2.42 million $ 95,770
Nov 17, 1 PM $ 0.0239
-1.48%
$ 2.39 million $ 97,333
Nov 17, 12 PM $ 0.0243
-2.18%
$ 2.42 million $ 96,621
Nov 17, 11 AM $ 0.0248
-0.12%
$ 2.48 million $ 95,777
Nov 17, 10 AM $ 0.0248
+0.12%
$ 2.48 million $ 95,302
Nov 17, 9 AM $ 0.0248
+0.00%
$ 2.48 million $ 92,721
Nov 17, 8 AM $ 0.0248
-0.08%
$ 2.48 million $ 87,056
Nov 17, 7 AM $ 0.0248
+0.77%
$ 2.48 million $ 86,859
Nov 17, 6 AM $ 0.0246
-0.16%
$ 2.46 million $ 87,610
Nov 17, 5 AM $ 0.0247
-0.32%
$ 2.47 million $ 89,480
Nov 17, 4 AM $ 0.0248
+0.08%
$ 2.48 million $ 86,670
Nov 17, 3 AM $ 0.0248
-0.52%
$ 2.48 million $ 86,564
Nov 17, 2 AM $ 0.0249
+0.32%
$ 2.49 million $ 87,624
Nov 17, 1 AM $ 0.0248
-0.60%
$ 2.48 million $ 86,555
Nov 17, 12 AM $ 0.0249
+0.65%
$ 2.48 million $ 84,588
Nov 16, 11 PM $ 0.0246
-0.53%
$ 2.46 million $ 83,314
Nov 16, 10 PM $ 0.0247
+0.86%
$ 2.47 million $ 81,952
Nov 16, 9 PM $ 0.0245
-0.77%
$ 2.45 million $ 81,047
Nov 16, 8 PM $ 0.0247
-0.16%
$ 2.47 million $ 80,305
Nov 16, 7 PM $ 0.0247
+0.41%
$ 2.47 million $ 80,054
Nov 16, 6 PM $ 0.0246
-0.45%
$ 2.46 million $ 73,015
Nov 16, 5 PM $ 0.0247
+0.04%
$ 2.47 million $ 69,715
Nov 16, 4 PM $ 0.0247
-0.52%
$ 2.47 million $ 77,164
Nov 16, 3 PM $ 0.0248
-0.72%
$ 2.48 million $ 80,630
Nov 16, 2 PM $ 0.025
+0.28%
$ 2.5 million $ 80,045
Nov 16, 1 PM $ 0.0249
-0.56%
$ 2.5 million $ 88,112
Nov 16, 12 PM $ 0.0251
+0.04%
$ 2.51 million $ 93,204
Nov 16, 11 AM $ 0.0251
-0.79%
$ 2.51 million $ 94,339
Nov 16, 10 AM $ 0.0253
+0.36%
$ 2.53 million $ 99,704
Nov 16, 9 AM $ 0.0252
+0.04%
$ 2.52 million $ 99,680
Nov 16, 8 AM $ 0.0252
+0.16%
$ 2.52 million $ 96,577
Nov 16, 7 AM $ 0.0251
+0.32%
$ 2.52 million $ 92,689
Nov 16, 6 AM $ 0.0251
+0.04%
$ 2.51 million $ 90,905
Nov 16, 5 AM $ 0.0251
+0.24%
$ 2.51 million $ 86,803